Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



TAN Trading Signals: Intraday Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $39.5900      One month high (close): $45.5200



Intraday History

Fri. Apr 26, 2024($0.6)   Thu. Apr 25, 2024($0.6)   Wed. Apr 24, 2024($0.4)   Tue. Apr 23, 2024($0.5)   Mon. Apr 22, 2024($0.3)   Fri. Apr 19, 2024($0.3)  

TAN Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.42%   Daily EMA5 Trend:  10%  Daily EMA 20 BBV: -1

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  40.73  -0.8  1.6 73 -17    25(0)4[4.1][1.4][-0.3]1.3  0%:-0.4%35UDLong29(8)94(3)9  86  48(4)RB0.5OpenLong   [0](0)14 0 1.8,91

Daily Trend: %
Up Forces:
Down Forces: 40.57(daily_ema_10 -0.39%)  
Support Levels: 40.66(tm_sma_20 -0.17%)   40.37(weak_hourly_sma_10 -0.88%)   39.97(weak_hourly_sma_20 -1.87%)  
Resistance Levels: 42.35(daily_ema_20 3.98%)  

Weekly Trend: -0.16%   Daily Stochastic: 35   Hourly Stochastic:   84     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.8
 
214  40.72  -0.8  1.6 73 -17    25(0)4[4.1][1.4][-0.7]1  0%:-0.4%25CRShort21(9)91(1)5  83  44(4)BT0.5OpenLong   [1](0)-02 2 1.8,88
314  40.69  -0.8  1.5 73 -17    25(0)4[3.9][1.5][-1]0.8  0%:-0.3%45UDLong12(7)90(1)-4  63  40(3)RB-0.3OpenLong   [0](0)03 -12 1,88
414  40.71  -0.8  1.6 74 -17    25(7)4[3.9][1.8][0]1.7  0%:-0.3%35UTLong5(4)89(-3)-4  74  37(2)CR0SmallShort   [1](0)00 0 1.5,86
514  40.72  -0.8  1.6 74 -17    23(7)4[3.9][1.9][0.3]2  0%:-0.4%55UTLong1(1)92(-4)-4  78  35(-1)UT0.5HoldLong   [1](1)-0-3 2 1.8,83
 
614  40.68  -0.8  1.6 75 -17    22(8)4[4.1][1.9][1]2.5  0%:-0.3%80UTLong0(0)96(-3)-10  53  36(-1)UD-0.2SmallLong   [1](1)-0-4 2 0.8,83
714  40.7  -0.8  1.6 75 -17    20(9)4[3.9][1.8][1.3]2.7  0%:-0.3%80UTLong0(0)99(-1)-6  74  37(-2)UT0.3HoldLong   [1](1)13 0 1.3,91
814  40.72  -0.8  1.7 76 -17    19(9)4[3.9][1.4][2.3]3.2  0%:-0.4%75UTLong0(0)100(8)-3  88  39(-1)UT0.8HoldLong   [1](1)114 2 1.8,93
914  40.68  -0.8  1.6 77 -17    17(0)4[3.9][1.1][2.7]3.4  0%:-0.3%70UTLong0(0)92(14)-6  64  40(-1)UT0.3HoldLong   [1](1)012 2 1,89
1013  40.68  -0.8  1.7 78 -17    17(0)4[3.9][0.5][4.3]4.3  0%:-0.3%50UTLong0(0)78(19)-5  64  41(1)UT0.7HoldLong   [0](1)232 2 1,89
 
1113  40.68  -0.8  1.7 77 -17    17(0)4[3.7][0.3][3.3]3.4  0%:-0.3%60UTLong0(0)59(15)-6  45  40(0)UT1HoldLong   [0](0)230 0 1,70
1213  40.68  -0.8  1.7 76 -17    17(0)4[3.5][-0.1][1.7]1.9  0%:-0.3%40UTLong0(0)44(0)-6  27  40(-3)RB1.3OpenLong   [-0](0)114 17 1,52
1313  40.63  -0.8  1.6 76D10R -17    17(0)4[3.5][-0.2][1.3]1.6  0%:-0.2%50UTLong0(0)44(0)-10  -31  43(-3)RB-0.3OpenLong   [-0](0)18 -2 -0.7,37
1413  40.63  -0.8  1.6 76D10R -17    17(0)4[3.3][-0.5][1]1.2  0%:-0.2%0UTLong0(0)44(-1)-8  -46  46(-3)RB0OpenLong   [-0](0)-2-16 0 -1,29
1513  40.64  -0.8  1.7 78 -17    17(0)4[3.1][-0.7][3.3]2.7  0%:-0.2%60UTLong0(0)45(19)-4  -16  49(1)RU0.3OpenLong   [-0](0)131 12 -0.7,52
 
1613  40.61  -0.8  1.6 77D10R -17    17(0)4[2.9][-0.9][1.3]1.1  0%:-0.1%40UTLong0(0)26(14)-9  -56  48(-1)RB-0.3OpenLong   [-0](-1)019 -2 -1.7,37
1713  40.69  -0.8  1.8 77 -17    17(-9)4[2.9][-1.2][0.7]0.5  0%:-0.3%40UTLong0(0)12(12)2  1  49(-1)RB2.3OpenLong   [-0](-1)338 2 0.7,33
1813  40.6  -0.8  1.6 78D10R -17    19(-12)4[3.1][-1.2][-3.7]-2.8  0%:-0.1%0CRShort0(0)0(-3)-11  -108  50(-5)DT-0.3HoldShort   [-0](-1)-0-8 -2 -2.3,0
1913  40.6  -0.8  1.6 80D10R -17    21(-16)4[3.3][-1.1][-4.3]-3.1  0%:-0.1%-5CRShort0(-1)3(-18)-9  -113  55(-6)DT-0.7HoldShort   [-0](-1)-0-21 -2 -2.7,0
2012  40.61  -0.8  1.7 83D10R -17    25(-14)3[3.5][-0.8][-4.7]-3.2  0%:-0.1%-40CRShort1(-3)21(-33)-6  -113  61(-9)DT-1HoldShort   [-0](-1)-2-46 -15 -2.7,0
 
2112  40.61  -0.8  1.7 85D10R -17    29(-15)3[3.5][-0.4][-1.3]-0.5  0%:-0.1%-35CRShort4(-1)54(-31)0  -84  70(-4)CR-1.3HoldShort   [-0](-0)-2-30 0 -2.7,29
2212  40.61  -0.8  1.7 86D10R -17    34(-9)3[3.5][-0.2][0.3]0.8  0%:-0.1%-5UTLong5(0)85(-15)4  -49  74(1)RB-1.2OpenLong   [0](0)-2-12 -2 -2.3,59
2312  40.68  -0.8  1.9 8815R -17    38(-10)3[3.5][-0.1][2]2.2  0%:-0.3%40UTLong5(1)100(0)17  25  73(3)UT0.2HoldLong   [0](0)117 0 -0.6,90
2412  40.68  -0.8  1.9 8815R -17    42(-8)3[3.3][0][1]1.4  0%:-0.3%30UTLong4(1)100(0)13  5  70(3)UT0.2HoldLong   [0](0)115 0 -0.7,72
2512  40.68  -0.8  1.9 8815R -17    45(-7)3[3.1][0.1][0.7]1.2  0%:-0.3%20UTLong3(2)100(1)8  -13  67(1)UD0.2SmallLong   [0](0)110 2 -0.8,57
 
2612  40.66  -0.8  1.9 88 -17    49(-5)3[3.1][0.3][-0.7]0.2  0%:-0.2%5CRShort1(1)99(2)3  -27  66(1)RB0OpenLong   [0](0)-13 0 -1.1,51
2712  40.66  -0.8  1.9 89 -17    51(-5)3[3.3][0.6][-0.3]0.7  0%:-0.2%30UDLong0(0)97(5)-2  -41  65(0)RB0OpenLong   [-0](-0)16 0 -1.3,42
2812  40.66  -0.8  1.9 89 -17    54(-4)3[3.5][1.3][-0.3]1.1  0%:-0.2%0CRShort0(0)92(2)-3  -44  65(-1)RB0OpenLong   [-0](0)04 -10 -1.3,39
2912  40.68  -0.8  2 89 -17    56(-2)3[3.7][2][1.3]2.7  0%:-0.3%30UTLong0(-6)90(9)2  -37  66(-1)RU0.1OpenLong   [-1](0)-02 0 -1,38
3012  40.64  -0.8  1.9 89 -17    58(-4)3[3.9][2.5][2.7]4.1  0%:-0.2%45SUTLong6(-8)81(15)-8  -58  67(-1)RU-0.2OpenLong   [-1](1)-2-3 10 -1.7,35
 
3112  40.65  -0.8  1.9 89 -17    60(-5)3[4.1][2.3][2.7]4  0%:-0.2%55SUTLong14(-13)66(21)-8  -55  68(0)RU-0.2OpenLong   [-1](1)04 10 -1.7,38
3212  40.69  -0.8  2 93 -17    64(-5)3[4.1][1.2][2.7]3.4  0%:-0.3%55UTLong27(-9)45(15)-3  -43  68(0)RU0.3OpenLong   [-1](0)17 12 -1.3,40
3312  40.69  -0.8  2 96 -17    67(-3)3[4.3][0.2][1.7]2.2  0%:-0.3%45UTLong36(-8)30(11)-2  -49  68(0)RU0.4OpenLong   [-2](-1)28 -2 -1.2,31
3411  40.65  -0.8  2.1 98 -17    69(1)2[4.6][-0.6][1]1.4  0%:-0.2%35UTLong44(-7)19(8)-10  -66  68(1)RB0.3OpenLong   [-2](-3)12 10 -1.6,24
3511  40.65  -0.8  2.1 98 -17    69(4)3[5][-0.5][-2.3]-1  0%:-0.2%15CRShort51(-5)11(7)-7  -64  67(0)BT0.3CloseShort   [-2](-4)35 -5 -1.4,21
 
3611  40.62  -0.8  2 96D10R -17    66(4)2[5.3][0.1][-7.7]-4.7  0%:-0.1%-10CRShort56(-5)4(3)-6  -73  67(-1)CR-0.3HoldShort   [-2](-4)-0-4 -5 -1.4,12
3711  40.63  -0.8  2.1 97D10R -17    64(-7)2[5.7][1.3][-10.7]-6.2  0%:-0.2%-50CRShort61(-2)1(0)-1  -73  68(-1)CR-0.4HoldShort   [-2](-3)-6-24 -7 -1.2,7
3811  40.57  -0.8  1.9 101D10R -17    69(-16)2[6][2.2][-7.3]-3.2  0%:0%-20UTLong63(-2)1(0)-5  -80  69(-1)UD-1.2OpenLong   [-1](-2)-8-27 -29 -1.4,5
3911  40.63  -0.8  2.1 106D10R -17    82(-24)2[6.2][2.6][-2.7]0.5  0%:-0.2%15CRShort65(-3)1(0)4  -61  70(-1)RB-1.3OpenLong   [-1](-1)-6-19 -20 -0.8,9
4011  40.8  -0.7  2.5 109 -17    108(-24)2[6.3][2.4][0.3]2.7  0%:-0.6%25CRShort68(-3)1(1)56  0  71(-2)CR0.1HoldShort   [-1](-1)00 12 1.4,15
 
4111  40.79  -0.7  2.5 109 -17    142(-22)2[6.5][2.1][-2]0.9  0%:-0.5%15CRShort71(-4)0(0)63  2  73(-3)RB0OpenLong   [-1](-1)-0-5 -2 1.6,12
4211  40.79  -0.7  2.5 109 -17    181(-16)2[6.6][2.2][-1.7]1.1  0%:-0.5%25CRShort75(-3)0(0)59  -4  76(-4)UD-0.1SmallLong   [-2](-1)0-11 -2 1.3,14
4311  40.79  -0.7  2.5 109 -17    215(-12)2[6.6][2.3][-1.7]1.2  0%:-0.5%-5CRShort78(-2)0(0)58  -0  80(-4)UD-0.1SmallLong   [-2](-1)-3-16 -5 1.1,22
4411  40.8  -0.7  2.6 109 -17    244(-8)2[6.6][2.7][-0.3]2.4  0%:-0.6%15CRShort80(-3)0(0)59  17  84(-4)UD-0.1SmallLong   [-1](-1)-2-13 7 1,42
4511  40.79  -0.7  2.6 109 -17    264(-5)2[6.6][3.3][-0.7]2.4  0%:-0.5%45UDLong83(-4)0(-20)61  29  88(-2)UD-0.1SmallLong   [-1](-2)1-8 -5 0.9,56
 
4610  40.87  -0.7  3.1 109 -17    279(-3)15[6.5][4.6][-3.3]1.1  0%:-0.7%45UDLong87(-4)20(-26)68  47  90(-2)UD0.1SmallLong   [0](-2)1-6 -2 1.1,69
4710  40.87  -0.7  3.1 109 -17    288(-2)15[6.5][6.6][-5.7]0.3  0%:-0.7%45UDLong91(-4)46(-28)72  57  92(-1)UD0.1SmallLong   [2](-3)0-4 -2 1.2,77
4810  40.75  -0.8  2.8 109 -17    294(-1)15[6.6][9.4][-7]0.8  0%:-0.4%65UDLong95(-4)74(-9)68  52  93(-2)UD-0.2SmallLong   [4](-4)-4-8 -24 1,77
4910  40.84  -0.7  3.1 109 -17    297(0)15[6.8][12.8][-6.3]1.6  0%:-0.7%35SUTLong99(-1)83(-4)78  65  95(-1)UD-0.1SmallLong   [6](-3)-2-6 -22 1.3,82
5010  40.86  -0.7  3.1 109 -17    296(3)15[7][16.3][-5]2.7  0%:-0.7%65SUTLong100(6)87(-5)81  69  96(0)TP-0.1CloseLong   [9](-0)-4-9 -5 1.4,84
 
5110  40.86  -0.7  3.1 109 -17    288(5)15[7.2][19.3][-4]3.4  0%:-0.7%45SUTLong94(8)92(-4)84  75  96(1)CR-0.2SmallShort   [11](3)-7-11 -5 1.5,87
5210  40.89  -0.7  3.3 109 -17    275(8)15[7.4][21.7][1.7]7.8  0%:-0.8%55SUTLong86(13)96(-2)85  83  95(2)CR-0.2SmallShort   [12](7)-2-8 -5 1.6,93
5310  40.98  -0.6  3.5 109 -17    255(12)15[7.1][22.8][8]12.4  0%:-1%55TSULong73(12)98(-1)91  95  93(2)TSU-0OpenLong   [12](11)-0-6 -5 1.9,97
5410  41.07  -0.6  3.8 109 -17    227(17)15[6.7][23.1][17.3]19.3  0%:-1.2%65TSULong61(13)99(-1)99  107  91(2)TSU0.3OpenLong   [11](16)4-2 29 2.3,99
5510  40.96  -0.7  3.5 109 -17    194(24)15[6.1][21.6][25]25  0%:-1%65TSULong48(11)100(0)97  107  89(3)TSU0.3OpenLong   [10](18)8-2 39 2.3,99
 
5610  40.99  -0.6  3.6 109 -17    156(34)15[5.4][18.6][30.3]28.8  0%:-1%65TSULong37(10)100(0)104  113  86(2)TSU0.7OpenLong   [9](19)120 66 2.7,100
5710  40.95  -0.7  3.5 109 -17    116(42)15[4.3][13.8][35.7]32.6  0%:-0.9%85TSULong27(12)100(0)109  113  84(5)TSU1.2HoldLong   [8](16)228 64 3,100
589  40.74  -0.8  4 106 -17    82(40)5[3.5][8.4][31.7]28.7  0%:-0.4%95UTLong15(8)100(10)95  113  79(6)UT1.7HoldLong?   [6](12)2119 62 3.2,100
599  40.63  -0.8  3.5 97D10R -17    59(39)5[2.9][3.8][27]22.7  0%:-0.2%85TSULong7(5)90(30)76  113  73(8)TSU2.6HoldLong?   [4](6)2768 75 3.6,100
609  40.3  -1  2.2 79 -17    42(18)5[2.6][0.5][10.7]8.8  0%:0%85UTLong2(1)60(21)50  90  65(4)UT2.9HoldLong?   [1](2)1759 23 3.3,77
 
619  40.11  -1.1  1.4 63 -17    36(0)5[2.4][-0.6][1.3]1.2  0%:0%75UTLong1(1)39(-4)36  57  61(-1)UT3.5HoldLong?   [-0](-1)1038 33 2.8,44
629  39.85  -1.2  0.4 54 -17    36(-3)4[2][-0.4][-6.3]-4.5  0%:0%5DRShort0(0)43(-29)-6  -90  62(-6)DT-0.4HoldShort?   [-1](-1)-3-32 -13 -2,10
639  39.8  -1.2  0.2 55 -17    37(0)4[2][0.7][-3]-1.5  0%:0%20UTLong0(0)72(-18)-5  -88  68(-2)UD-1.7OpenLong?   [-1](-0)-6-26 -5 -2.5,25
649  39.82  -1.2  0.3 58 -17    37(-4)4[2][1.2][0.3]1.2  0%:0%30UTLong0(0)90(15)-1  -58  70(1)UD-1.5OpenLong?   [0](1)-5-11 -3 -2.3,50
6515  39.94  -1.1  0.7 6015R -17    39(-4)1[2][1.2][3]3.3  0%:0%60UTLong0(0)75(33)16  5  69(4)UT0.2HoldLong?   [0](1)228 0 -0.3,62
 
6615  39.96  -1.1  0.8 59 -17    40(-4)1[1.8][0.5][2]2.1  0%:0%40UTLong0(0)42(29)13  -10  65(4)RU0.7OpenLong?   [0](1)220 3 -0.2,45
6715  39.96  -1.1  0.8 57 -17    42(-4)1[1.8][-0.2][1.3]1.2  0%:0%40UTLong0(0)13(11)9  -24  61(2)RB0.8OpenLong?   [-0](-0)319 0 -0.2,31
6815  39.89  -1.2  0.5 55 -17    43(0)1[2][-0.6][-1]-0.7  0%:-0.4%-10CRShort0(-4)2(-1)-5  -78  59(-2)CR0HoldShort?   [-1](-1)-0-5 0 -1.3,5
6915  39.9  -1.2  0.6 55 -17    43(0)1[2.1][-0.3][-0.3]0  0%:-0.4%20CRShort4(-8)3(0)0  -69  61(-1)CR0HoldShort?   [-1](-1)1-0 0 -1,6
7015  39.88  -1.2  0.5 55 -17    43(0)1[2.1][0.1][-0.3]0.2  0%:-0.3%-5CRShort12(-10)3(-2)-2  -80  62(-3)RB-0.3OpenLong?   [-1](-1)-3-16 -3 -1.3,3
 
7115  39.9  -1.2  0.6 57 -17    43(0)1[2.1][0.4][1.3]1.6  0%:-0.4%45UTLong22(-8)5(2)4  -62  65(-1)UD-0.1SmallLong?   [-1](-0)0-2 8 -1,13
7215  39.88  -1.2  0.5 57 -17    43(-2)1[2.1][0.2][0]0.5  0%:-0.3%15UTLong30(-7)3(-1)4  -68  66(-1)UD-0.6SmallLong?   [-1](-0)-2-10 10 -1.1,10
7315  39.96  -1.1  0.8 5915S -17    44(-8)1[2.3][-0.2][-0.3]0.1  0%:-0.5%-50CRShort37(-9)4(2)19  -31  67(-1)RB0.5OpenLong?   [-1](-1)13 0 0.2,14
7415  39.9  -1.2  0.6 5815S -17    48(-7)1[2.6][-0.5][-2]-1.2  0.1%:-0.4%-5DRShort46(-11)2(1)11  -56  68(-2)DR-0.3HoldShort?   [-1](-2)-1-7 -3 -0.6,9
7515  39.93  -1.1  0.7 5215S -17    52(-8)1[3][-0.6][-2.7]-1.7  0%:-0.5%-15CRShort57(-11)1(1)20  -38  70(-3)DP0.1SmallShort?   [-1](-2)1-4 -3 0,12
 
7615  39.93  -1.1  0.7 4515S -17    57(-8)1[3.2][0.1][-5.3]-3.3  0%:-0.5%-15CRShort68(-10)0(0)24  -40  73(-5)DP0SmallShort?   [-1](-3)1-16 -15 0.1,8
7714  39.92  -1.1  0.7 3715S -17    61(-7)4[3.4][0.8][-7.3]-4.4  0%:-0.5%-45CRShort78(-9)0(-9)33  -34  78(-8)CR-0.5SmallShort   [-1](-2)-2-33 -5 0.3,9
7814  39.9  -1.2  0.6 3915S -17    66(-7)4[3.6][2][-6.3]-3  0%:-0.4%-30CRShort87(-7)9(-17)38  -26  86(-6)CR-1SmallShort   [-0](-1)-7-43 -3 0.1,22
7914  39.9  -1.2  0.6 4515S -17    71(-8)4[3.6][2.7][-2.3]0.3  0%:-0.4%25CRShort94(-3)26(-9)47  8  92(-4)UD-1SmallLong   [0](-0)-6-28 -17 0.3,50
8014  39.98  -1.1  0.9 50 -17    78(-7)4[3.4][3.2][0.7]2.8  0%:-0.6%45UDLong97(-1)35(9)71  66  96(1)DP-0.5OpenShort   [1](0)00 -2 1.3,83
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA