Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 25, 2024



SPY Trading Signals: Intraday Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $495.1600      One month high (close): $523.1700



Intraday History

Fri. Apr 26, 2024($3.4)   Thu. Apr 25, 2024($2.4)   Wed. Apr 24, 2024($3.2)   Tue. Apr 23, 2024($3.8)   Mon. Apr 22, 2024($2.4)   Fri. Apr 19, 2024($2.6)  

SPY Charts Daily Hourly 15 Minutes   Options   SPXS Charts Daily Hourly 15 Minutes   

Daily StdDev 0.75%   Daily EMA5 Trend:  16%  Daily EMA 20 BBV: -0.8

     Thu. Apr. 25, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  501.94  -1  -0.7 -16H10R -19    141(0)5[-2.7][7][-5.7]-1.3  0.2%:0%15DTShort99(-1)56(-16)39  12  94(-2)N/A-1.4N/A   [3](-3)-12-24 -13 -0.2,67

Daily Trend: %
Up Forces: 502.07(tm_sma_20 0.03%)   503.65(hourly_sma_20 0.34%)  
Down Forces:
Support Levels:
Resistance Levels: 502.23(hourly_sma_10 0.06%)   502.77(daily_ema_10 0.17%)   510.2(daily_ema_20 1.65%)  

Weekly Trend: 0.1%   Daily Stochastic: 33   Hourly Stochastic:   42     Hourly Buying Strength:     VIX C/D: -1       Daily BBV: -1
 
214  503.11  -0.8  -0.2 -11D10R -19    141(0)5[-2.9][8.9][-2]2.4  0.1%:-0.1%55N/AN/A100(0)72(-1)79  68  96(0)TP-0.3CloseLong   [5](0)-3-8 -8 1.3,85
314  503.58  -0.8  -0 -9H20S -19    141(4)5[-2.7][9.7][-1]3.6  0%:-0.2%55N/AN/A100(0)73(0)94  88  96(0)TP0.1CloseLong   [5](1)3-2 -3 1.9,90
414  503.39  -0.8  -0.1 -10D10R -19    136(6)5[-2.7][10.4][-1.7]3.2  0%:-0.2%35N/AN/A100(0)73(-8)94  84  96(-1)TP-0.1CloseLong   [5](3)-1-9 -4 1.9,86
514  503.51  -0.8  -0 -9D10R -19    128(7)5[-2.7][11][1.3]5.4  0%:-0.2%25URLong100(0)81(-8)102  93  97(0)UD0SmallLong   [4](6)-3-6 3 2.2,88
 
614  503.25  -0.8  -0.1 -13D10R -19    120(7)5[-2.7][11.3][5.3]8.4  0.1%:-0.1%65URLong100(0)89(-5)100  94  97(-1)CR-0.1SmallShort   [4](8)-1-6 2 2.1,91
714  503.53  -0.8  0 -18 -19    112(11)6[-2.9][10.6][10]11.9  0%:-0.2%65URLong100(0)94(4)116  110  98(2)UR0.3OpenLong   [4](9)62 8 2.7,97
813  503.76  -0.7  0.1 -25H20S -19    101(7)-1[-3.1][8.9][11.3]12.3  0%:-0.3%55URLong100(0)90(11)129  111  96(3)UR1.1HoldLong   [4](9)85 13 3.3,98
913  503.31  -0.8  -0.1 -27D10R -19    94(2)-1[-3.4][6.5][13.3]12.5  0%:-0.2%65URLong100(0)79(26)121  111  93(5)UR1.2OpenLong   [3](6)1312 11 3.3,98
1013  502.83  -0.9  -0.3 -31D10R -19    93(-2)-1[-3.6][4.2][10]8.9  0.1%:-0.1%50URLong100(0)53(27)105  105  88(7)UR1.2HoldLong   [2](3)1116 7 2.9,92
 
1113  502.94  -0.8  -0.2 -35D10R -19    94(-6)-1[-3.8][2.9][6]5.2  0.1%:-0.1%60URLong100(0)26(20)114  97  81(6)UR1.9HoldLong   [2](0)1721 8 3.5,84
1213  501.91  -1  -0.6 -41H10R -19    101(-9)-1[-4][2.6][-1.7]-0.8  0.3%:0%40DTShort100(0)6(6)83  74  75(4)CR0.7OpenShort   [1](-2)32 2 2.3,66
1313  501.67  -1  -0.7 -43H10R -19    110(-8)-1[-4][3.8][-4]-1.9  0.4%:0%15DTShort100(0)0(0)69  57  71(1)CR0.2OpenShort   [1](-1)0-7 -1 1.9,59
1413  501.08  -1.1  -1 -4315S -19    120(-5)-1[-4.2][5.2][-4]-1.2  0.5%:0%25DTShort100(0)0(-15)43  33  70(1)CR-0.9OpenShort   [1](0)-6-21 -6 0.9,60
1513  501.57  -1  -0.8 -41 -19    126(-2)-1[-4.4][6.1][-1.3]1.2  0.4%:0%45DTShort100(0)15(-33)59  67  69(0)RB-0.3OpenLong   [3](2)-4-14 -1 1.6,77
 
1613  501.64  -1  -0.7 -38 -19    130(1)-1[-4.7][6.2][2]3.7  0.4%:0%75RBLong100(0)48(-31)62  79  69(2)UD-0.2SmallLong   [3](3)-1-9 0 1.7,86
1713  501.79  -1  -0.7 -43 -19    128(1)-1[-4.9][5.7][3.7]4.6  0.3%:0%85RBLong100(0)79(-16)67  95  67(3)RB0.1HoldLong   [3](3)2-4 -1 2,95
1813  502.1  -0.9  -0.5 -48D10R -19    126(3)-0[-5.3][5.7][4.7]5.3  0.3%:0%85RBLong100(0)95(6)74  110  64(4)RB0.6HoldLong   [3](3)74 3 2.4,100
1912  501.79  -1  -0.7 -56H10R -19    123(1)-1[-5.8][5.9][3]4  0.4%:0%75RBLong100(0)89(8)68  107  60(5)UT0.5HoldLong   [3](2)43 3 2.3,99
2012  501.6  -1  -0.8 -58H10R -19    122(1)-1[-6][7.1][1.7]3.6  0.4%:0%75RBLong100(0)81(8)63  107  55(5)UT0.4HoldLong   [4](3)43 2 2.3,99
 
2112  501.28  -1  -0.9 -59 -19    120(0)-1[-6.5][7.9][0.3]2.9  0.5%:0%55RBLong100(0)73(-2)53  99  50(3)UD0SmallLong   [4](3)1-3 1 2.1,96
2212  501.33  -1  -0.9 -59 -19    120(1)-1[-6.9][8.3][1.7]4  0.4%:0%45RBLong100(0)75(-10)52  99  47(2)RB0.1HoldLong   [5](4)0-5 1 2.2,94
2312  501.13  -1.1  -0.9 -58 -19    118(3)-1[-7.1][7.9][5]6.3  0.5%:0%75RBLong100(0)85(0)50  99  45(2)RB0.1HoldLong   [5](4)-0-2 -1 2.2,94
2412  501.17  -1  -0.9 -58 -19    115(4)-1[-7.1][7.1][6.7]7.2  0.5%:0%95RBLong100(0)85(3)53  107  43(2)RB0.4HoldLong   [4](4)55 2 2.4,97
2512  501.33  -1  -0.8 -60 -19    110(6)-1[-7.1][6.3][5.7]6  0.4%:0%85RBLong100(7)82(6)56  113  41(1)RB0.7HoldLong   [4](4)1010 7 2.6,100
 
2612  501.16  -1  -0.9 -64 -19    104(10)-1[-7.1][5.9][2]3  0.5%:0%85RBLong93(16)76(-9)55  105  40(0)RB0.8HoldLong   [4](4)5-3 5 2.6,92
2712  500.59  -1.1  -1.1 -66 -19    94(11)-1[-6.9][5.5][3]3.6  0.6%:0%65RBLong77(19)85(-8)37  92  40(1)RB0.2HoldLong   [3](4)2-7 5 2,92
2812  500.21  -1.2  -1.3 -66 -19    85(10)-1[-6.7][4.5][5.3]4.9  0.7%:0%65RBLong58(16)93(-7)25  84  39(1)UD-0.1SmallLong   [3](5)-1-7 1 1.7,91
2912  500.6  -1.1  -1.1 -69 -19    77(9)-0[-6.7][2.2][8]5.8  0.6%:0%85RBLong42(10)100(0)36  113  38(2)RB0.8HoldLong   [3](4)88 6 2.5,100
3012  500.42  -1.1  -1.2 -74 -19    70(7)-0[-6.7][-0.7][6]2.8  0.6%:0%75RBLong32(7)100(0)30  113  36(2)TP1SmallShort   [3](2)915 6 2.5,100
 
3111  500.32  -1.1  -1.2 -81 -19    66(0)-6[-6.7][-2.7][3.3]-0.2  0.6%:0%25RBLong25(5)100(2)30  105  34(2)CR1.3OpenShort   [3](2)712 6 2.8,92
3211  499.76  -1.2  -1.4 -84 -19    66(-5)-6[-6.5][-3.8][0.7]-2.7  0.7%:0%0RBLong20(2)98(0)15  88  32(1)CR0.7OpenShort   [3](1)25 2 2,88
3311  499.39  -1.3  -1.6 -85 -19    69(-4)-6[-6.2][-4][1]-2.5  0.8%:0%-10RBLong18(3)98(1)3  67  31(1)CR-0.2OpenShort   [2](1)29 -4 1.3,84
3411  499.53  -1.2  -1.5 -8515R -19    72(-4)-6[-6][-4.3][1]-2.6  0.8%:0%-50DPShort15(1)97(-2)9  70  30(1)CR0.2OpenShort   [2](2)-13 -1 1.6,80
3511  499.55  -1.2  -1.5 -8415R -19    75(-2)-6[-5.8][-4.3][3.3]-0.8  0.8%:0%5RBLong14(1)99(0)7  72  29(1)CR0.4OpenShort   [1](3)216 2 1.5,84
 
3611  499.22  -1.3  -1.6 -8415R -19    77(0)-6[-5.8][-4.6][3.7]-0.7  0.8%:0%-5RBLong13(0)99(-1)-14  41  28(1)UD-0.3SmallLong   [0](4)012 3 0.4,81
3711  499.72  -1.2  -1.4 -8415R -19    77(2)-6[-5.8][-5.1][4.7]-0.2  0.7%:0%-15RBLong13(0)100(0)-2  60  27(1)CR0.8OpenShort   [0](4)424 7 1.1,82
3811  499.31  -1.3  -1.6 -8615R -19    75(2)-6[-6][-5.8][5.3]-0.1  0.8%:0%-15RBLong13(-1)100(2)-24  25  26(1)RB0.3HoldLong   [-0](3)225 4 -0,75
3911  499.21  -1.3  -1.6 -8615R -19    74(-34)-6[-6.2][-6.5][6]0  0.4%:0%0RBLong14(-1)98(11)-38  5  25(3)RB0.4HoldLong   [-1](2)227 6 -0.7,72
4011  499.25  -1.3  -1.6 -8715R -19    112(-33)-6[-6.5][-7.1][5.3]-0.9  0.5%:0%5RBLong15(0)87(16)-56  -11  22(3)RB0.9HoldLong   [-0](-0)724 6 -1.1,67
 
4111  499.08  -1.3  -1.6 -81 -19    168(-29)-6[-6.7][-7.6][0.7]-4.6  0.9%:0%0RBLong15(0)71(8)-84  -49  19(1)RB0.9HoldLong   [0](-3)70 2 -2.1,54
4211  498.98  -1.3  -1.7 -75 -19    237(-25)-6[-6.7][-7.6][-4]-8.1  0.9%:0%-10DTShort15(1)63(-11)-107  -75  18(-1)DP0.7SmallShort   [1](-4)4-17 0 -3,38
4310  498.47  -1.4  -1.8 -68 -19    315(-21)-6[-6.7][-7][-6]-9.3  1%:0%-60DTShort14(1)74(-16)-149  -84  19(-1)DT-0.5HoldShort   [1](-4)-4-19 -7 -4.7,29
4410  498.28  -1.4  -1.9 -66 -19    400(-11)-6[-6.5][-5.5][-5.3]-8  1%:0%-60DTShort13(2)90(-10)-70  -50  20(1)DT-0.3HoldShort   [1](-3)-7-3 -10 -1.6,40
4510  498.55  -1.4  -1.8 -63 -19    451(-8)-6[-6.5][-3.7][-3.3]-5.6  1%:0%-50DTShort11(3)100(16)-61  -23  19(4)DT-0.2HoldShort   [1](-1)-47 -7 -1.2,57
 
4610  499.02  -1.3  -1.6 -61 -19    491(-6)-6[-6.5][-2.2][-2.3]-4.1  0.9%:0%-50DTShort8(2)84(26)-60  -26  15(3)DT-0.1HoldShort   [1](3)-59 -1 -1,49
4710  499.11  -1.3  -1.5 -59 -19    520(-4)-6[-6.7][-3.3][1]-2.2  0.9%:0%-50DPShort6(3)58(28)-63  -40  12(3)DP-0.1SmallShort   [2](5)-46 1 -1,35
4810  498.95  -1.3  -1.6 -58 -19    541(-3)-6[-7.1][-7.4][5.3]-1.1  0.9%:0%-45DPShort3(2)30(13)-69  -44  9(3)RB-0.1OpenLong   [1](7)-37 3 -1.1,34
4910  499.62  -1.2  -1.3 -57 -19    555(-1)-6[-7.3][-14.3][9.7]0.8  0.7%:0%-15DTShort1(1)17(5)-67  -54  6(0)RB0.1OpenLong   [-3](6)57 7 -0.9,19
5010  499.55  -1.2  -1.4 -59 -19    560(1)-6[-7.8][-21.6][12.7]3  0.8%:0%35SDTShort0(0)12(5)-69  -58  6(0)RB0.2OpenLong   [-9](3)119 8 -1,17
 
5110  499.28  -1.3  -1.5 -62 -19    555(2)-6[-8][-27][10.7]1.4  0.8%:0%15SDTShort0(0)7(4)-72  -66  6(-3)RB0.2OpenLong   [-15](0)1210 8 -1.1,12
5210  499.01  -1.3  -1.5 -66 -19    542(4)-6[-8.2][-31.2][5.7]-2.4  0.9%:0%-30SDTShort0(0)3(2)-71  -74  9(-4)DP0.2SmallShort   [-20](-2)88 33 -1.2,6
5310  498.31  -1.4  -1.8 -59 -19    522(6)-6[-8.2][-34.2][-1.7]-7.9  1%:0%-30SDTShort0(0)1(0)-75  -86  13(-7)DP0SmallShort   [-20](-3)04 18 -1.5,2
5410  497.94  -1.4  -1.9 -50 -19    493(7)-6[-8][-37.8][-5.3]-10.6  1.1%:0%-60SDTShort0(0)1(-1)-75  -95  20(-7)DT-0.1HoldShort   [-20](-12)-51 3 -1.8,0
559  498.15  -1.4  -1.7 -38 -19    461(10)-25[-7.6][-40.9][-6]-11  1%:0%-80TSDShort0(-1)2(-1)-71  -98  27(-6)TSD-0.1OpenShort?   [-19](-20)-81 -4 -1.9,0
 
569  498.27  -1.4  -1.6 -35 -19    421(14)-25[-6.7][-42.5][-5.7]-10.6  1%:0%-60TSDShort1(-10)3(1)-67  -97  33(-6)TSD-0.1OpenShort?   [-19](-29)-35 -14 -2,3
579  498.57  -1.4  -1.5 -34 -19    368(26)-25[-5.3][-39.5][-24.7]-24.6  0.9%:0%-40TSDShort11(-14)2(-11)-64  -99  39(-8)TSD-0.1OpenShort?   [-18](-38)1-6 -20 -2.1,4
589  499.13  -1.3  -1.3 -35 -19    291(32)-25[-4][-31.3][-44]-38.8  0.8%:0%-30TSDShort25(-18)13(-21)-58  -101  47(-9)TSD-0.4OpenShort?   [-17](-37)1-17 -24 -2.2,4
599  498.62  -1.3  -1.5 -36 -19    221(41)-25[-2.7][-19.4][-62]-52  0.9%:0%-80TSDShort43(-12)34(-32)-59  -112  56(-10)TSD-1.2HoldShort?   [-12](-28)-65-65 -42 -2.6,1
609  498.46  -1.4  -1.6 -8 -19    157(48)-25[-1.3][-7.2][-40.3]-34.1  0.9%:0%-50TSDShort55(-7)66(-19)-67  -80  66(-4)TSD-2.2HoldShort?   [-6](-19)-64-48 -51 -3.3,33
 
619  499.03  -1.3  -1.4 20 -19    106(40)-25[-0.5][0.9][-19.7]-14.4  0.8%:0%-30DTShort62(-1)85(-9)-85  -49  70(-1)DT-3.7HoldShort?   [-1](-8)-59-38 -55 -4.2,64
6215  506  -0.5  0.8 46H10S -19    75(-2)1[-0.2][5.1][0.3]2.7  0%:-0.6%35UDLong63(4)94(1)49  82  71(4)BT0.4OpenLong?   [3](1)37 -2 1.5,94
6315  505.74  -0.5  0.8 46H10S -19    77(-4)1[-0.4][5.7][-0.3]2.5  0%:-0.6%-5CRShort59(2)93(-3)36  64  67(1)RB-0OpenLong?   [3](2)-1-2 -1 1,89
6415  505.74  -0.5  0.8 46H10S -19    80(-6)1[-0.7][6.1][2.3]4.6  0%:-0.6%15CRShort57(2)96(-2)36  65  66(3)DP-0.1OpenShort?   [2](5)-12 2 1,90
6515  505.67  -0.5  0.8 47H10S -19    85(-5)1[-1.1][5.9][4.7]6.3  0%:-0.3%25URLong55(1)98(-2)30  62  63(3)UD-0SmallLong?   [2](6)-26 3 0.8,92
 
6615  505.8  -0.5  0.8 48 -19    90(-3)1[-1.6][4.8][8]8.1  0%:-0.3%50URLong54(0)100(6)30  70  60(5)UT0.4HoldLong?   [2](6)525 7 0.9,97
6715  505.82  -0.5  0.9 47 -19    93(-2)1[-2][2.9][8.3]7.3  0%:-0.6%25URLong54(-1)94(21)26  58  55(4)UR0.8HoldLong?   [1](5)528 7 0.9,85
6815  505.89  -0.5  0.9 46 -19    94(0)2[-2.2][0.7][8.7]6.4  0%:-0.6%25URLong55(-2)73(30)22  44  51(5)UT1.3HoldLong?   [0](3)834 8 0.9,71
6915  505.21  -0.6  0.7 44 -19    94(2)2[-2.5][-1.5][6]3.3  0%:-0.5%25RBLong57(-2)43(27)-11  -5  46(3)RU0.6OpenLong?   [-1](0)828 4 -0.3,53
7015  505.25  -0.6  0.7 42 -19    93(4)2[-2.7][-2.9][1.3]-1  0%:-0.5%-35CRShort59(-3)16(12)-12  -25  43(1)BT0.8OpenLong?   [-2](-1)720 6 -0.2,30
 
7115  504.9  -0.6  0.7 3915S -19    90(2)2[-2.7][-3.7][-3.7]-5.2  0%:-0.4%-30DTShort62(-5)4(4)-24  -57  42(-3)DP0.4SmallShort?   [-3](-2)22 2 -0.7,11
7215  504.33  -0.7  0.5 37 -19    88(0)1[-2.7][-3.7][-5.3]-6.4  0%:-0.3%-65DTShort67(-5)0(-2)-40  -90  45(-4)DT-0.6HoldShort?   [-3](-2)-5-14 -5 -1.6,0
7314  504.42  -0.7  0.4 36 -19    88(-4)-1[-2.5][-3.5][-3]-4.5  0.2%:-0.3%-90DTShort72(-5)2(-1)-34  -86  49(-4)DT-0.7HoldShort   [-4](-1)-7-18 -2 -1.5,2
7414  504.69  -0.6  0.5 39H10S -19    91(-5)-0[-2.2][-3.3][-0.3]-2.3  0.1%:-0.4%-50DTShort77(-5)3(0)-20  -64  53(-3)DT-0.4HoldShort   [-3](-1)-3-8 -1 -1,11
7514  504.89  -0.6  0.5 39H10S -19    96(-8)-0[-1.8][-3.3][-0.7]-2.5  0.1%:-0.4%0DTShort82(-5)3(2)-6  -48  56(-4)DT-0.2HoldShort   [-3](-2)1-5 1 -0.5,15
 
7614  505.19  -0.6  0.7 40H10S -19    104(-8)-0[-1.3][-3.3][-2.7]-3.9  0%:-0.5%-50CRShort87(-5)1(1)15  -32  60(-4)DP0.2SmallShort   [-3](-3)1-7 2 0.2,13
7714  505.01  -0.6  0.6 40H10S -19    114(-9)-1[-0.9][-2.8][-3.7]-4.4  0%:-0.4%-65DTShort92(-3)0(0)14  -40  64(-5)DT-0.1HoldShort   [-2](-4)-4-18 -2 -0,10
7814  504.77  -0.6  0.6 43H10S -19    125(-8)-0[-0.2][-1.8][-3.7]-3.7  0.1%:-0.4%-35DTShort95(-3)0(0)14  -33  69(-4)DT-0.5HoldShort   [-1](-6)-4-15 -6 -0.2,22
7914  505.06  -0.6  0.7 44H10S -19    136(-8)-0[0.2][-0.2][-5]-3.8  0.1%:-0.5%-50DRShort98(-2)0(0)31  -11  73(-2)DR-0.4HoldShort   [-0](-6)-0-13 -7 0.3,32
8014  505.46  -0.6  0.9 45H10S -19    147(-5)-0[0.7][1.7][-8.7]-5.5  0%:-0.5%-50CRShort100(0)0(0)50  15  75(-2)CR-0.1SmallShort   [1](-5)-3-18 -5 1,40
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA