Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 25, 2024



SPY Trading Signals: Intraday Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $495.1600      One month high (close): $523.1700



Intraday History

Fri. Apr 26, 2024($3.4)   Thu. Apr 25, 2024($2.4)   Wed. Apr 24, 2024($3.2)   Tue. Apr 23, 2024($3.8)   Mon. Apr 22, 2024($2.4)   Fri. Apr 19, 2024($2.6)  

SPY Charts Daily Hourly 15 Minutes   Options   SPXS Charts Daily Hourly 15 Minutes   

Daily StdDev 0.75%   Daily EMA5 Trend:  16%  Daily EMA 20 BBV: -0.8

     Thu. Apr. 25, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  503.11  -0.8  -0.2 -11D10R -19    141(0)5[-2.9][8.9][-2]2.4  0.1%:-0.1%55N/AN/A100(0)72(-1)77  68  94(0)UD-0.3SmallLong   [5](0)-3-8 -8 1.3,85

Daily Trend: %
Up Forces: 503.63(hourly_sma_20 0.1%)  
Down Forces: 502.25(hourly_sma_10 -0.17%)   502.77(daily_ema_10 -0.07%)  
Support Levels: 501.96(weak_tm_sma_20 -0.23%)  
Resistance Levels: 510.2(daily_ema_20 1.41%)  

Weekly Trend: 0.1%   Daily Stochastic: 33   Hourly Stochastic:   42     Hourly Buying Strength:     VIX C/D: -1       Daily BBV: -0.8
 
214  503.58  -0.8  -0 -9H20S -19    141(4)5[-2.7][9.7][-1]3.6  0%:-0.2%55URLong100(0)73(0)92  88  94(1)UR0.1HoldLong   [5](1)3-2 -3 1.9,90
314  503.39  -0.8  -0.1 -10D10R -19    136(6)5[-2.7][10.4][-1.7]3.2  0%:-0.2%35N/AN/A100(0)73(-8)91  84  93(0)UD-0.1SmallLong   [5](3)-1-9 -4 1.9,86
414  503.51  -0.8  -0 -9D10R -19    128(7)5[-2.7][11][1.3]5.4  0%:-0.2%25URLong100(0)81(-8)98  93  93(0)UD0SmallLong   [4](6)-3-6 3 2.2,88
514  503.25  -0.8  -0.1 -13D10R -19    120(7)5[-2.7][11.3][5.3]8.4  0.1%:-0.1%65URLong100(0)89(-5)96  94  93(2)CR-0.1SmallShort   [4](8)-1-6 2 2.1,91
 
614  503.53  -0.8  0 -18 -19    112(11)6[-2.9][10.6][10]11.9  0%:-0.2%65URLong100(0)94(4)109  110  91(3)UR0.3OpenLong   [4](9)62 8 2.7,97
713  503.76  -0.7  0.1 -25H20S -19    101(7)-1[-3.1][8.9][11.3]12.3  0%:-0.3%55URLong100(0)90(11)121  111  88(5)UR1.1HoldLong   [4](9)85 13 3.3,98
813  503.31  -0.8  -0.1 -27D10R -19    94(2)-1[-3.4][6.5][13.3]12.5  0%:-0.2%65URLong100(0)79(26)111  111  83(6)UR1.2OpenLong   [3](6)1312 11 3.3,98
913  502.83  -0.9  -0.3 -31D10R -19    93(-2)-1[-3.6][4.2][10]8.9  0.1%:-0.1%60URLong100(0)53(27)94  105  77(7)UR1.2HoldLong   [2](3)1116 7 2.9,92
1013  502.94  -0.8  -0.2 -35D10R -19    94(-6)-1[-3.8][2.9][6]5.2  0.1%:-0.1%60URLong100(0)26(20)103  97  70(5)UT1.9HoldLong   [2](0)1721 8 3.5,84
 
1113  501.91  -1  -0.6 -41H10R -19    101(-9)-1[-4][2.6][-1.7]-0.8  0.3%:0%40DTShort100(0)6(6)73  74  65(2)CR0.7OpenShort   [1](-2)32 2 2.3,66
1213  501.67  -1  -0.7 -43H10R -19    110(-8)-1[-4][3.8][-4]-1.9  0.4%:0%15DTShort100(0)0(0)61  57  63(-1)DP0.2SmallShort   [1](-1)0-7 -1 1.9,59
1313  501.08  -1.1  -1 -4315S -19    120(-5)-1[-4.2][5.2][-4]-1.2  0.5%:0%25DTShort100(0)0(-15)37  33  64(-1)CR-0.9OpenShort   [1](0)-6-21 -6 0.9,60
1413  501.57  -1  -0.8 -41 -19    126(-2)-1[-4.4][6.1][-1.3]1.2  0.4%:0%45DTShort100(0)15(-33)55  67  65(1)RB-0.3OpenLong   [3](2)-4-14 -1 1.6,77
1513  501.64  -1  -0.7 -38 -19    130(1)-1[-4.7][6.2][2]3.7  0.4%:0%75RBLong100(0)48(-31)57  79  64(3)UD-0.2SmallLong   [3](3)-1-9 0 1.7,86
 
1613  501.79  -1  -0.7 -43 -19    128(1)-1[-4.9][5.7][3.7]4.6  0.3%:0%85RBLong100(0)79(-16)61  95  61(3)RB0.1HoldLong   [3](3)2-4 -1 2,95
1713  502.1  -0.9  -0.5 -48D10R -19    126(3)-0[-5.3][5.7][4.7]5.3  0.3%:0%85RBLong100(0)95(6)68  110  58(5)UT0.6HoldLong   [3](3)74 3 2.4,100
1812  501.79  -1  -0.7 -56H10R -19    123(1)-1[-5.8][5.9][3]4  0.4%:0%75RBLong100(0)89(8)61  107  53(3)RB0.5HoldLong   [3](2)43 3 2.3,99
1912  501.6  -1  -0.8 -58H10R -19    122(1)-1[-6][7.1][1.7]3.6  0.4%:0%75RBLong100(0)81(8)58  107  50(3)RB0.4HoldLong   [4](3)43 2 2.3,99
2012  501.28  -1  -0.9 -59 -19    120(0)-1[-6.5][7.9][0.3]2.9  0.5%:0%55RBLong100(0)73(-2)50  99  47(2)UD0SmallLong   [4](3)1-3 1 2.1,96
 
2112  501.33  -1  -0.9 -59 -19    120(1)-1[-6.9][8.3][1.7]4  0.4%:0%45RBLong100(0)75(-10)50  99  45(1)RB0.1HoldLong   [5](4)0-5 1 2.2,94
2212  501.13  -1.1  -0.9 -58 -19    118(3)-1[-7.1][7.9][5]6.3  0.5%:0%75RBLong100(8)85(0)49  99  44(1)RB0.1HoldLong   [5](4)-0-2 -1 2.2,94
2312  501.17  -1  -0.9 -58 -19    115(4)-1[-7.1][7.1][6.7]7.2  0.5%:0%95RBLong92(17)85(3)53  107  43(2)RB0.4HoldLong   [4](4)55 2 2.4,97
2412  501.33  -1  -0.8 -60 -19    110(6)-1[-7.1][6.3][5.7]6  0.4%:0%85RBLong75(21)82(6)56  113  41(3)RB0.7HoldLong   [4](4)1010 7 2.6,100
2512  501.16  -1  -0.9 -64 -19    104(10)-1[-7.1][5.9][2]3  0.5%:0%85RBLong54(16)76(-9)53  105  38(1)RB0.8HoldLong   [4](4)5-3 5 2.6,92
 
2612  500.59  -1.1  -1.1 -66 -19    94(11)-1[-6.9][5.5][3]3.6  0.6%:0%65RBLong38(10)85(-8)34  92  37(0)RB0.2HoldLong   [3](4)2-7 5 2,92
2712  500.21  -1.2  -1.3 -66 -19    85(10)-1[-6.7][4.5][5.3]4.9  0.7%:0%65RBLong28(6)93(-7)23  84  37(1)UD-0.1SmallLong   [3](5)-1-7 1 1.7,91
2812  500.6  -1.1  -1.1 -69 -19    77(9)-0[-6.7][2.2][8]5.8  0.6%:0%85RBLong22(5)100(0)34  113  36(2)RB0.8HoldLong   [3](4)88 6 2.5,100
2912  500.42  -1.1  -1.2 -74 -19    70(7)-0[-6.7][-0.7][6]2.8  0.6%:0%75RBLong17(2)100(0)28  113  34(2)TP1SmallShort   [3](2)915 6 2.5,100
3011  500.32  -1.1  -1.2 -81 -19    66(0)-6[-6.7][-2.7][3.3]-0.2  0.6%:0%25RBLong15(2)100(2)28  105  32(2)CR1.3OpenShort   [3](2)712 6 2.8,92
 
3111  499.76  -1.2  -1.4 -84 -19    66(-5)-6[-6.5][-3.8][0.7]-2.7  0.7%:0%0RBLong13(2)98(0)13  88  30(2)CR0.7OpenShort   [3](1)25 2 2,88
3211  499.39  -1.3  -1.6 -85 -19    69(-4)-6[-6.2][-4][1]-2.5  0.8%:0%-10RBLong11(2)98(1)0  67  28(1)CR-0.2OpenShort   [2](1)29 -4 1.3,84
3311  499.53  -1.2  -1.5 -8515R -19    72(-4)-6[-6][-4.3][1]-2.6  0.8%:0%-50DPShort9(1)97(-2)6  70  27(0)CR0.2OpenShort   [2](2)-13 -1 1.6,80
3411  499.55  -1.2  -1.5 -8415R -19    75(-2)-6[-5.8][-4.3][3.3]-0.8  0.8%:0%5RBLong8(0)99(0)5  72  27(1)CR0.4OpenShort   [1](3)216 2 1.5,84
3511  499.22  -1.3  -1.6 -8415R -19    77(0)-6[-5.8][-4.6][3.7]-0.7  0.8%:0%-5RBLong8(0)99(-1)-16  41  26(1)UD-0.3SmallLong   [0](4)012 3 0.4,81
 
3611  499.72  -1.2  -1.4 -8415R -19    77(2)-6[-5.8][-5.1][4.7]-0.2  0.7%:0%-15RBLong8(0)100(0)-4  60  25(1)CR0.8OpenShort   [0](4)424 7 1.1,82
3711  499.31  -1.3  -1.6 -8615R -19    75(2)-6[-6][-5.8][5.3]-0.1  0.8%:0%-15RBLong8(0)100(2)-26  25  24(2)RB0.3HoldLong   [-0](3)225 4 -0,75
3811  499.21  -1.3  -1.6 -8615R -19    74(-34)-6[-6.2][-6.5][6]0  0.4%:0%0RBLong8(-1)98(11)-41  5  22(2)RB0.4HoldLong   [-1](2)227 6 -0.7,72
3911  499.25  -1.3  -1.6 -8715R -19    112(-33)-6[-6.5][-7.1][5.3]-0.9  0.5%:0%5RBLong9(0)87(16)-58  -11  20(3)RB0.9HoldLong   [-0](-0)724 6 -1.1,67
4011  499.08  -1.3  -1.6 -81 -19    168(-29)-6[-6.7][-7.6][0.7]-4.6  0.9%:0%0RBLong9(0)71(8)-86  -49  17(2)RB0.9HoldLong   [0](-3)70 2 -2.1,54
 
4111  498.98  -1.3  -1.7 -75 -19    237(-25)-6[-6.7][-7.6][-4]-8.1  0.9%:0%-10DTShort9(1)63(-11)-110  -75  15(-2)DP0.7SmallShort   [1](-4)4-17 0 -3,38
4210  498.47  -1.4  -1.8 -68 -19    315(-21)-6[-6.7][-7][-6]-9.3  1%:0%-60DTShort8(1)74(-16)-151  -84  17(-1)DT-0.5HoldShort   [1](-4)-4-19 -7 -4.7,29
4310  498.28  -1.4  -1.9 -66 -19    400(-11)-6[-6.5][-5.5][-5.3]-8  1%:0%-60DTShort7(1)90(-10)-72  -50  18(1)DT-0.3HoldShort   [1](-3)-7-3 -10 -1.6,40
4410  498.55  -1.4  -1.8 -63 -19    451(-8)-6[-6.5][-3.7][-3.3]-5.6  1%:0%-50DTShort6(2)100(16)-63  -23  17(3)DT-0.2HoldShort   [1](-1)-47 -7 -1.2,57
4510  499.02  -1.3  -1.6 -61 -19    491(-6)-6[-6.5][-2.2][-2.3]-4.1  0.9%:0%-50DTShort4(2)84(26)-61  -26  14(4)DT-0.1HoldShort   [1](3)-59 -1 -1,49
 
4610  499.11  -1.3  -1.5 -59 -19    520(-4)-6[-6.7][-3.3][1]-2.2  0.9%:0%-50DPShort2(2)58(28)-65  -40  10(1)DP-0.1SmallShort   [2](5)-46 1 -1,35
4710  498.95  -1.3  -1.6 -58 -19    541(-3)-6[-7.1][-7.4][5.3]-1.1  0.9%:0%-45DPShort0(0)30(13)-69  -44  9(0)RB-0.1OpenLong   [1](7)-37 3 -1.1,34
4810  499.62  -1.2  -1.3 -57 -19    555(-1)-6[-7.3][-14.3][9.7]0.8  0.7%:0%-15DTShort0(0)17(5)-64  -54  9(-3)BT0.1CloseShort   [-3](6)57 7 -0.9,19
4910  499.55  -1.2  -1.4 -59 -19    560(1)-6[-7.8][-21.6][12.7]3  0.8%:0%35SDTShort0(0)12(5)-63  -58  12(-4)RB0.2OpenLong   [-9](3)119 8 -1,17
5010  499.28  -1.3  -1.5 -62 -19    555(2)-6[-8][-27][10.7]1.4  0.8%:0%15SDTShort0(0)7(4)-62  -66  16(-6)RB0.2OpenLong   [-15](0)1210 8 -1.1,12
 
5110  499.01  -1.3  -1.5 -66 -19    542(4)-6[-8.2][-31.2][5.7]-2.4  0.9%:0%-30SDTShort0(0)3(2)-58  -74  22(-6)DP0.2SmallShort   [-20](-2)88 33 -1.2,6
5210  498.31  -1.4  -1.8 -59 -19    522(6)-6[-8.2][-34.2][-1.7]-7.9  1%:0%-30SDTShort0(-6)1(0)-60  -86  28(-7)DP0SmallShort   [-20](-3)04 18 -1.5,2
5310  497.94  -1.4  -1.9 -50 -19    493(7)-6[-8][-37.8][-5.3]-10.6  1.1%:0%-60SDTShort6(-18)1(-1)-60  -95  35(-7)DT-0.1HoldShort   [-20](-12)-51 3 -1.8,0
549  498.15  -1.4  -1.7 -38 -19    461(10)-25[-7.6][-40.9][-6]-11  1%:0%-80TSDShort24(-24)2(-1)-56  -98  42(-7)TSD-0.1OpenShort?   [-19](-20)-81 -4 -1.9,0
559  498.27  -1.4  -1.6 -35 -19    421(14)-25[-6.7][-42.5][-5.7]-10.6  1%:0%-60TSDShort48(-21)3(1)-51  -97  49(-5)TSD-0.1OpenShort?   [-19](-29)-35 -14 -2,3
 
569  498.57  -1.4  -1.5 -34 -19    368(26)-25[-5.3][-39.5][-24.7]-24.6  0.9%:0%-40TSDShort69(-13)2(-11)-49  -99  54(-5)TSD-0.1OpenShort?   [-18](-38)1-6 -20 -2.1,4
579  499.13  -1.3  -1.3 -35 -19    291(32)-25[-4][-31.3][-44]-38.8  0.8%:0%-30TSDShort82(-5)13(-21)-46  -101  59(-6)TSD-0.4OpenShort?   [-17](-37)1-17 -24 -2.2,4
589  498.62  -1.3  -1.5 -36 -19    221(41)-25[-2.7][-19.4][-62]-52  0.9%:0%-80TSDShort87(1)34(-32)-50  -112  65(-6)TSD-1.2HoldShort?   [-12](-28)-65-65 -42 -2.6,1
599  498.46  -1.4  -1.6 -8 -19    157(48)-25[-1.3][-7.2][-40.3]-34.1  0.9%:0%-50TSDShort86(6)66(-19)-62  -80  71(-1)TSD-2.2HoldShort?   [-6](-19)-64-48 -51 -3.3,33
609  499.03  -1.3  -1.4 20 -19    106(40)-25[-0.5][0.9][-19.7]-14.4  0.8%:0%-30DTShort80(6)85(-9)-83  -49  72(1)DT-3.7HoldShort?   [-1](-8)-59-38 -55 -4.2,64
 
6115  506  -0.5  0.8 46H10S -19    75(-2)1[-0.2][5.1][0.3]2.7  0%:-0.6%35UDLong74(4)94(1)49  82  71(3)BT0.4OpenLong?   [3](1)37 -2 1.5,94
6215  505.74  -0.5  0.8 46H10S -19    77(-4)1[-0.4][5.7][-0.3]2.5  0%:-0.6%-5CRShort70(4)93(-3)37  64  68(2)RB-0OpenLong?   [3](2)-1-2 -1 1,89
6315  505.74  -0.5  0.8 46H10S -19    80(-6)1[-0.7][6.1][2.3]4.6  0%:-0.6%15CRShort66(4)96(-2)36  65  66(3)DP-0.1OpenShort?   [2](5)-12 2 1,90
6415  505.67  -0.5  0.8 47H10S -19    85(-5)1[-1.1][5.9][4.7]6.3  0%:-0.3%25URLong62(2)98(-2)30  62  63(4)UD-0SmallLong?   [2](6)-26 3 0.8,92
6515  505.8  -0.5  0.8 48 -19    90(-3)1[-1.6][4.8][8]8.1  0%:-0.3%50URLong60(1)100(6)29  70  59(4)UR0.4HoldLong?   [2](6)525 7 0.9,97
 
6615  505.82  -0.5  0.9 47 -19    93(-2)1[-2][2.9][8.3]7.3  0%:-0.6%25URLong59(-1)94(21)26  58  55(5)UT0.8HoldLong?   [1](5)528 7 0.9,85
6715  505.89  -0.5  0.9 46 -19    94(0)2[-2.2][0.7][8.7]6.4  0%:-0.6%25URLong60(-2)73(30)21  44  50(4)UR1.3HoldLong?   [0](3)834 8 0.9,71
6815  505.21  -0.6  0.7 44 -19    94(2)2[-2.5][-1.5][6]3.3  0%:-0.5%25RBLong62(-4)43(27)-11  -5  46(2)RU0.6OpenLong?   [-1](0)828 4 -0.3,53
6915  505.25  -0.6  0.7 42 -19    93(4)2[-2.7][-2.9][1.3]-1  0%:-0.5%-35CRShort66(-5)16(12)-11  -25  44(0)BT0.8OpenLong?   [-2](-1)720 6 -0.2,30
7015  504.9  -0.6  0.7 3915S -19    90(2)2[-2.7][-3.7][-3.7]-5.2  0%:-0.4%-30DTShort71(-5)4(4)-22  -57  44(-3)DP0.4SmallShort?   [-3](-2)22 2 -0.7,11
 
7115  504.33  -0.7  0.5 37 -19    88(0)1[-2.7][-3.7][-5.3]-6.4  0%:-0.3%-65DTShort76(-6)0(-2)-38  -90  47(-5)DT-0.6HoldShort?   [-3](-2)-5-14 -5 -1.6,0
7214  504.42  -0.7  0.4 36 -19    88(-4)-1[-2.5][-3.5][-3]-4.5  0.2%:-0.3%-90DTShort82(-6)2(-1)-31  -86  52(-5)DT-0.7HoldShort   [-4](-1)-7-18 -2 -1.5,2
7314  504.69  -0.6  0.5 39H10S -19    91(-5)-0[-2.2][-3.3][-0.3]-2.3  0.1%:-0.4%-50DTShort88(-5)3(0)-16  -64  57(-3)DT-0.4HoldShort   [-3](-1)-3-8 -1 -1,11
7414  504.89  -0.6  0.5 39H10S -19    96(-8)-0[-1.8][-3.3][-0.7]-2.5  0.1%:-0.4%0DTShort93(-3)3(2)-2  -48  60(-2)DT-0.2HoldShort   [-3](-2)1-5 1 -0.5,15
7514  505.19  -0.6  0.7 40H10S -19    104(-8)-0[-1.3][-3.3][-2.7]-3.9  0%:-0.5%-50CRShort96(-3)1(1)17  -32  62(-3)DP0.2SmallShort   [-3](-3)1-7 2 0.2,13
 
7614  505.01  -0.6  0.6 40H10S -19    114(-9)-1[-0.9][-2.8][-3.7]-4.4  0%:-0.4%-65DTShort99(-1)0(0)15  -40  65(-3)DT-0.1HoldShort   [-2](-4)-4-18 -2 -0,10
7714  504.77  -0.6  0.6 43H10S -19    125(-8)-0[-0.2][-1.8][-3.7]-3.7  0.1%:-0.4%-40DTShort100(0)0(0)13  -33  68(-1)DT-0.5HoldShort   [-1](-6)-4-15 -6 -0.2,22
7814  505.06  -0.6  0.7 44H10S -19    136(-8)-0[0.2][-0.2][-5]-3.8  0.1%:-0.5%-50DRShort100(0)0(0)27  -11  69(-1)DR-0.4HoldShort   [-0](-6)-0-13 -7 0.3,32
7914  505.46  -0.6  0.9 45H10S -19    147(-5)-0[0.7][1.7][-8.7]-5.5  0%:-0.5%-50CRShort100(0)0(0)45  15  70(-1)RD-0.1OpenShort   [1](-5)-3-18 -5 1,40
8014  505.17  -0.6  0.8 46H10S -19    155(-2)-1[0.9][4.1][-9]-4.5  0%:-0.5%-80CRShort100(0)0(-29)36  13  71(0)RD-0.6OpenShort   [2](-3)-8-24 -9 0.6,48
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA