Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.59%   Daily EMA5 Trend:  -710%  Daily EMA 20 BBV: -0.4

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  4.41  -0.6  -1.2 -44 2    53(0)-3[0][-2][-17.7]-14.3  7.9%:0%-35DTShort0(0)11(-17)-22  -95  55(-5)DT-1.3HoldShort   [-1](-3)-6-28 -134 -2,5

Daily Trend: %
Up Forces: 4.76(daily_ema_20 7.94%)  
Down Forces:
Support Levels:
Resistance Levels: 4.46(hourly_sma_10 1.13%)   4.47(tm_sma_20 1.36%)   4.89(weak_daily_ema_10 10.88%)  

Weekly Trend: -0.79%   Daily Stochastic: 49   Hourly Stochastic:   33     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.6
 
210  4.42  -0.6  -1.1 -39 2    53(0)-4[0.5][-0.6][-4.3]-3.4  7.7%:0%-25DRShort0(0)28(-16)-13  -76  60(-4)DR-1.3HoldShort   [-1](-1)-9-29 0 -1.7,17
310  4.44  -0.6  -0.9 -31 2    53(0)-3[1][0.2][-1]-0.5  7.2%:0%60N/AN/A0(-7)44(-3)1  -37  64(-1)MD-1SmallShort   [-1](-1)-12 -22 -1,38
410  4.47  -0.5  -0.6 -3015R 2    53(0)-3[1.5][1.2][-2.3]-0.8  6.5%:0%25N/AN/A7(-18)47(-10)15  -11  65(-3)MD-0.3SmallShort   [0](0)1-1 0 0,39
510  4.51  -0.4  -0.2 -31 2    53(7)-3[1.5][1.4][-1.3]0  5.5%:0%40UTLong25(-25)57(-7)31  12  68(-2)UT0.7HoldLong   [1](1)21 0 1,37
 
610  4.45  -0.6  -0.8 -32 2    50(7)-4[1.5][1][-10.7]-7.2  7%:0%-30CRShort50(-20)64(-11)8  -43  70(-2)CR-1HoldShort   [1](1)-11-37 0 -1,32
79  4.46  -0.5  -0.7 -22 2    46(8)3[1.5][0.1][8.3]6.6  6.7%:0%60UDLong70(-11)75(9)14  -8  72(1)RU-0.7OpenLong?   [1](0)421 0 -0.7,60
89  4.49  -0.5  -0.4 -25 2    43(9)2[1][-0.7][3]2.1  3.5%:0%60UDLong81(-7)66(-10)24  8  71(-3)CR0.3SmallShort?   [1](0)20 -110 0.3,50
99  4.56  -0.4  0.3 -27 2    39(9)3[0][-0.5][11.3]8.2  4.4%:0%60UDLong88(-4)76(-8)51  69  74(-2)UD2.7HoldLong?   [0](1)920 157 2.7,56
109  4.42  -0.6  -1.1 -34 2    36(0)2[-1][-0.2][-4.3]-3.5  5.1%:0%-10DTShort92(-2)84(-15)-1  -72  76(-2)CR-2.5SmallShort?   [-1](1)-7-31 -22 -3,41
 
1115  4.47  -0.5  -0.6 -28 2    36(0)1[-1.5][0.5][0.7]0.5  3.9%:0%60RBLong94(-1)99(-1)24  8  78(0)RB-0.5HoldLong?   [0](1)-14 0 -0.5,70
1215  4.47  -0.5  -0.6 -28 2    36(0)1[-1.5][0.5][2.7]2  3.9%:0%60RBLong95(-1)100(0)24  10  78(3)UD-0.5SmallLong?   [0](1)-110 0 -0.5,72
1315  4.49  -0.5  -0.4 -27H10R 2    36(0)1[-1.9][0.4][4.3]3  3.5%:0%60RBLong96(0)100(21)25  20  75(3)RB1HoldLong?   [0](1)224 0 0,70
1415  4.48  -0.5  -0.5 -29 2    36(0)1[-2.4][0.3][13]9.4  3.7%:0%60RBLong96(-1)79(33)18  -4  72(5)UT1HoldLong?   [0](0)435 0 -0.5,59
1515  4.48  -0.5  -0.5 -32 2    36(0)1[-2.4][-0.2][-1]-1.3  3.7%:0%60RBLong97(-1)46(33)13  -20  67(3)DP1SmallShort?   [-1](-2)530 0 -0.5,43
 
1615  4.47  -0.5  -0.6 -35 2    36(12)1[-1.9][-0.9][-4]-3.8  3.9%:0%30DTShort98(0)13(13)5  -53  64(1)DP0.5SmallShort?   [-1](-2)06 113 -1,22
1714  4.44  -0.6  -1 -34 2    32(13)-2[-1.9][-0.8][-16.3]-13  4.7%:0%-30DTShort98(-1)0(0)-7  -109  63(-1)DT-0.5HoldShort   [-1](-2)-3-16 -134 -2.5,4
1814  4.43  -0.6  -1 -30 2    28(1)-2[-2.4][-0.5][-5]-4.5  4.9%:0%-35DTShort99(-1)0(0)-7  -109  64(-2)DT-1.5HoldShort   [-1](-2)-4-19 0 -3,4
1914  4.47  -0.5  -0.6 -26 2    28(1)-2[-2.4][0.2][-4.3]-3.6  3.9%:0%-60DTShort100(0)0(-6)9  -71  66(-3)DT-0.5HoldShort   [-1](-1)-2-27 -22 -1,4
2014  4.47  -0.5  -0.6 -24 2    28(1)-2[-2.4][-0.1][-1]-1.3  3.9%:0%60RBLong100(0)6(0)12  -60  69(-1)DT-0.5HoldShort   [-1](0)-2-20 0 -1,15
 
2114  4.47  -0.5  -0.5 -22 2    28(-11)-2[-2.4][-0.3][-0.7]-1.2  3.8%:0%60RBLong100(0)6(-2)13  -52  70(0)DT-1HoldShort   [0](-1)-2-18 0 -1,23
2214  4.49  -0.5  -0.3 -19 2    31(-25)-1[-2.9][-1][0.3]-0.9  3.3%:-0.2%60RBLong100(0)8(6)28  10  70(1)CR0OpenShort   [0](0)28 0 1,35
2314  4.49  -0.5  -0.3 -23 2    42(-30)-1[-2.9][-1.2][-1]-1.9  3.3%:0%60RBLong100(0)2(-1)30  -1  69(0)DP0SmallShort   [0](0)-1-15 0 1,24
2414  4.49  -0.5  -0.2 -25 2    60(-29)-1[-2.9][-1.4][-0.3]-1.5  3.2%:0%60RBLong100(0)3(1)34  2  69(1)DP0.5SmallShort   [-1](-1)10 0 1,27
2513  4.47  -0.5  -0.4 -29 2    85(-25)0[-2.9][-1.1][-3.3]-3.6  3.8%:0%-25DTShort100(0)2(0)29  -14  68(-1)DT-1HoldShort   [-1](0)-2-6 0 0.5,24
 
2613  4.5  -0.5  -0.2 -27 2    113(-22)0[-2.4][-0.7][-2.7]-2.9  3.1%:-0.2%-55DTShort100(0)2(2)82  43  69(-1)DP0.5SmallShort   [-1](0)-17 0 2.5,30
2713  4.48  -0.5  -0.2 -25 2    146(-15)1[-1.9][-0.8][-2.7]-2.8  3.5%:0%-20DTShort100(0)0(-3)45  2  70(-3)RD-0.2OpenShort   [-1](0)-2-10 -22 1,27
2813  4.49  -0.5  -0.2 -25 2    171(-8)1[-1.9][-0.9][0.7]-0.3  3.2%:0%60RBLong100(0)3(-13)41  4  73(-1)RB-0.1HoldLong   [0](1)0-7 0 0.7,36
2913  4.51  -0.4  0 -25H20S 2    185(-4)1[-1.9][-1.6][0.3]-1  5.5%:-0.2%60RBLong100(0)16(-27)44  21  74(-1)CR0.2OpenShort   [-1](-1)1-7 0 0.8,51
3013  4.5  -0.5  -0.1 -26H10R 2    192(-2)1[-1.9][-1.5][10]6.4  3%:0%60RBLong100(0)43(-25)43  32  75(0)RB0.1HoldLong   [-1](-1)3-2 0 0.7,64
 
3113  4.49  -0.5  -0.2 -27 2    196(-0)0[-1.5][0.1][-3]-2.5  3.2%:0%-15DTShort100(0)68(-16)38  24  75(1)RD0OpenShort   [-1](-1)-1-8 0 0.5,61
3213  4.5  -0.5  -0.1 -26 2    196(0)1[-1.5][2.5][-5.3]-3  3%:0%35TSDShort100(0)84(-4)39  42  74(3)TSD0.1OpenShort   [0](-1)2-2 112 0.6,77
3313  4.47  -0.5  -0.3 -31 2    196(0)1[-1.5][5.3][-23]-14.9  3.6%:0%10TSDShort100(0)88(-4)31  39  71(3)TSD-0.3OpenShort   [3](-1)-5-7 -133 0.4,79
3413  4.5  -0.5  0 -32 2    196(0)1[-1][6.8][-15]-8.1  5.8%:0%10DTShort100(0)92(-1)33  48  68(5)RD0OpenShort   [5](-1)-3-4 -22 0.6,83
3512  4.48  -0.5  -0.2 -34 2    196(-2)5[-0.5][7.7][-15.7]-8  3.5%:0%20DTShort100(0)93(1)26  49  63(6)RD-0.2OpenShort   [7](-1)-2-1 -88 0.5,86
 
3612  4.52  -0.4  0.1 -33H10R 2    200(0)5[0][8.8][-9]-2.4  5.3%:-2.2%-10DTShort100(3)92(0)30  61  57(6)RD0.1OpenShort   [7](-1)44 -65 0.9,88
3712  4.53  -0.4  0.2 -34 2    200(-0)5[-0.5][9.8][-1]4.1  5.1%:-0.2%60SUTLong97(10)92(-3)26  60  51(5)UT0.2HoldLong   [7](1)1-1 -43 1,85
3812  4.5  -0.5  0 -34H20S 2    200(-0)5[-1][11.2][5.7]9.1  5.8%:0%60RBLong87(17)95(-3)14  52  46(5)UD-0.2SmallLong   [6](6)-3-5 -5 0.7,84
3912  4.48  -0.5  -0.1 -32 2    200(-0)5[-1.5][11.7][20.3]19.9  3.2%:0%60TSULong70(17)98(-2)4  50  41(4)TSU-0.4OpenLong   [5](11)-7-7 65 0.5,87
4012  4.52  -0.4  0.2 -27 2    200(4)5[-1.9][10.8][45]38.4  5.3%:0%60TSULong53(11)100(10)7  63  37(4)TSU-0.1OpenLong   [4](16)-17 43 0.8,93
 
4112  4.53  -0.4  0.3 -26H10R 2    193(2)5[-2.4][7][71.3]56.5  5.1%:0%60TSULong42(6)90(20)8  68  33(6)TSU0.3OpenLong   [3](17)018 155 1,93
4212  4.55  -0.4  0.5 -26 2    190(4)6[-3.4][0.4][80]59.5  4.6%:0%85TSULong36(3)70(30)7  72  27(6)TSU1HoldLong   [1](14)2044 272 1.2,92
4311  4.53  -0.4  0.3 -34 2    183(6)-6[-3.4][-7.4][54]36.1  5.1%:0%45RBLong33(2)40(22)-7  43  21(5)UT1.5HoldLong   [-2](6)3046 256 0.9,70
4411  4.53  -0.4  0.3 -47 2    172(7)-6[-3.4][-13.3][18.3]8  5.1%:0%35URLong31(-3)18(12)-12  13  16(0)BT1.9CloseShort   [-5](-2)3038 165 0.9,40
4511  4.35  -0.7  -0.6 -59 2    161(7)-6[-3.4][-16][-11.3]-14.2  6%:0%-40DTShort34(-4)6(3)-54  -59  16(-2)DP0.8SmallShort   [-8](-8)713 5 -0.8,11
 
4611  4.24  -0.9  -1.2 -62 2    150(11)-7[-3.4][-15.3][-20.3]-20.9  8.7%:0%-50TSDShort38(-4)3(1)-80  -95  18(-3)TSD-0.2OpenShort   [-8](-11)-15 -71 -1.9,3
4711  4.24  -0.9  -1.2 -55 2    136(9)-7[-3.4][-13.5][-36]-32.7  8.7%:0%-50DTShort42(-3)2(1)-84  -102  21(-4)BT-0.6CloseShort   [-7](-11)-6-5 -71 -2.2,3
4811  4.28  -0.9  -0.9 -47 2    125(6)-7[-2.4][-11][-46.7]-40.5  7.6%:0%-50DTShort45(-3)1(-1)-75  -97  25(-4)DT-0.7HoldShort   [-5](-10)-10-18 -47 -2,3
4910  4.25  -0.9  -1 -37 2    118(7)-6[-1.9][-8.5][-53.7]-44.9  8.5%:0%-50TSDShort48(-1)2(-9)-81  -110  29(-5)TSD-1.6HoldShort   [-4](-8)-23-40 -184 -2.4,0
5010  4.3  -0.8  -0.7 -27 2    111(3)-6[-1.5][-6.3][-31.3]-26.9  7.1%:0%-50DTShort49(0)11(-12)-69  -87  34(-2)DT-1.6HoldShort   [-2](-6)-19-33 -158 -2.1,16
 
5110  4.38  -0.7  -0.3 -19 2    107(0)-6[-1.5][-3.5][-13.3]-12  5.1%:0%-30DTShort49(1)23(-15)-44  -44  36(-1)DT-1HoldShort   [-1](-4)-2-8 -156 -1.2,36
5210  4.48  -0.5  0.2 -18 2    107(0)-6[-1.5][-1.2][-14.3]-11.6  6.3%:-0.9%-50DTShort48(3)38(-19)-1  9  37(-2)DP0.2SmallShort   [0](-2)3-6 0 0.5,46
5310  4.49  -0.5  0.2 -19 2    107(0)-6[-1.5][1.8][-15.3]-10.9  6%:-1.1%-60DTShort45(4)57(-21)7  13  39(-3)RD0OpenShort   [2](0)-7-27 22 0.7,45
5410  4.4  -0.6  -0.1 -7 2    107(-3)-6[-1.5][3][-9.3]-5.8  8.2%:0%-20DTShort41(6)78(-16)-33  -21  42(0)DT-1.5HoldShort   [3](0)-13-26 -132 -1,54
5510  4.45  -0.6  0.1 6 2    110(-6)-6[-1.9][3.9][11]9.8  7%:-0.5%60TSULong35(6)94(-6)-16  26  42(4)TSU-0.8OpenLong   [4](3)-8-7 22 -0.3,83
 
569  4.57  -0.3  0.6 18 2    117(-6)3[-2.4][3.3][16]13.2  4.2%:-3.3%60URLong29(7)100(2)31  93  38(6)UT1.2HoldLong?   [4](3)1332 22 1.7,100
579  4.53  -0.4  0.5 16 2    124(-8)3[-2.9][2.6][-0.7]0.2  5.1%:-2.7%-60N/AN/A22(7)98(0)2  57  32(4)N/A0.7N/A?   [4](3)716 44 0.8,87
589  4.53  -0.4  0.5 14 2    135(-9)3[-2.9][1.9][6.3]5.1  5.1%:-1.8%60URLong15(5)98(0)-5  46  28(4)UR0.7HoldLong?   [3](4)311 45 0.7,78
5915  4.44  -0.6  0.2 15 2    149(-6)-8[-2.9][1][6]4.4  7.2%:-1.1%60URLong10(4)98(-2)-49  -3  24(4)UD-0.3SmallLong?   [2](4)-73 -110 -0.9,70
6015  4.46  -0.5  0.2 16 2    159(-6)-8[-3.4][0.1][30.7]22.4  6.7%:-1.4%30TSULong6(4)100(0)-45  9  20(6)TSU0OpenLong?   [2](5)520 134 -0.6,74
 
6115  4.5  -0.5  0.4 15 2    169(-6)-8[-3.9][-2.1][16.3]10.4  5.8%:-2.2%-20RBLong2(2)100(0)-41  12  14(3)RB0.6OpenLong?   [0](5)923 22 -0.2,67
6215  4.51  -0.4  0.4 11 2    179(-5)-8[-4.8][-4.2][22.7]14  5.5%:-2.4%15URLong0(0)100(0)-47  -11  11(1)RB0.9OpenLong?   [-2](4)816 136 -0.3,47
6315  4.41  -0.6  0 9H20R 2    189(-3)-8[-4.8][-7.1][19.7]10.3  7.9%:0%5RBLong0(0)100(12)-75  -52  10(0)RB0.1OpenLong?   [-3](2)19 -23 -1.4,33
6415  4.41  -0.6  0 8H20R 2    195(-2)-8[-4.8][-9.4][30.3]17.1  7.9%:0%45RBLong0(0)88(29)-78  -57  10(-1)BT0.2CloseShort?   [-5](0)311 115 -1.5,31
6515  4.43  -0.6  0.1 7 2    199(2)-8[-4.8][-11.8][14.7]5.1  7.5%:-0.5%5URLong0(0)59(32)-74  -59  11(-2)RU0.5OpenLong?   [-6](-3)1016 93 -1.4,26
 
6615  4.4  -0.6  -0.1 3 2    194(4)-8[-4.8][-13][-3.7]-8.7  8.2%:0%-40SDTShort0(0)27(20)-80  -79  13(-2)DP0.2SmallShort?   [-7](-5)410 93 -1.7,14
6715  4.38  -0.7  -0.2 2 2    187(8)-9[-4.3][-13.5][-29.7]-28.1  8.7%:0%-80SDTShort0(-5)7(4)-80  -89  15(-5)DP0SmallShort?   [-7](-7)-52 -47 -1.8,6
6815  4.33  -0.8  -0.3 14 2    173(11)-9[-3.4][-13.1][-27.3]-26.2  9.9%:0%-70SDTShort5(-12)3(1)-88  -106  20(-5)DT-0.5HoldShort?   [-7](-8)-81 -69 -2.3,2
6915  4.36  -0.7  -0.3 26 2    155(16)-9[-2.9][-12.7][-27.3]-26.1  9.2%:0%-80SDTShort17(-17)2(1)-85  -108  25(-5)DT-0.5HoldShort?   [-7](-8)-81 -181 -2.4,2
7014  4.43  -0.6  0.3 38 2    134(18)-8[-2.9][-11.6][-17]-18.3  6%:-1.8%-60SDTShort34(-19)1(1)-68  -96  30(-6)DT-0.1HoldShort   [-7](-9)-36 -23 -1.9,2
 
7114  4.41  -0.6  0.2 38 2    113(18)-8[-2.4][-10.3][-21.3]-21.5  6.5%:-1.1%-60SDTShort53(-16)0(0)-74  -110  36(-5)DT-0.7HoldShort   [-7](-8)-91 -67 -2.4,0
7214  4.44  -0.6  0.2 40 2    96(17)-8[-1.9][-8.1][-30.7]-27.5  5.6%:-1.4%-60SDTShort69(-13)0(0)-66  -110  41(-4)SDT-0.7HoldShort   [-5](-7)-11-3 -45 -2.4,0
7314  4.46  -0.5  0.3 42 2    82(15)-8[-1.9][-6.7][-27.3]-24.2  5.2%:-1.6%-60SDTShort82(-8)0(0)-58  -113  45(-3)SDT-1HoldShort   [-4](-6)-12-10 -45 -2.6,0
7414  4.5  -0.5  0.4 44 2    71(5)-8[-1.9][-5.6][-23]-20.4  4.2%:-2.2%-60SDTShort90(-4)0(0)-52  -113  48(-2)SDT-1.2HoldShort   [-4](-4)-9-13 -175 -2.8,0
7514  4.55  -0.4  0.5 45 2    68(0)-8[-1.9][-4.7][-8.3]-9  3%:-2.9%-60SDTShort94(-2)0(0)-34  -100  50(-2)SDT-0.8HoldShort   [-3](-4)-5-11 -22 -2,0
 
7614  4.58  -0.3  0.5 45 2    68(0)-8[-1.5][-3.9][-9]-9  2.3%:-3.3%-60SDTShort96(-2)0(0)-20  -83  52(-2)SDT-0.2HoldShort   [-3](-4)-2-14 -22 -1.3,0
7714  4.59  -0.3  0.5 45 2    68(0)-8[-1.5][-2.4][-19.3]-16  2.1%:-3.3%-60SDTShort98(-1)0(0)-13  -75  54(-4)SDT-0.5HoldShort   [-2](-4)-1-18 -22 -1,0
7814  4.6  -0.3  0.5 44H10S 2    68(-0)-8[-1.5][-1.1][-19.7]-15.6  3.5%:-3%-60DTShort99(0)0(0)-6  -67  58(-5)DT-0.5HoldShort   [-1](-4)-6-38 -22 -0.8,3
7914  4.6  -0.3  0.5 45H10S 2    68(-5)-8[-1][0.5][-16]-12  3.5%:-2.8%-60DTShort99(-1)0(0)4  -41  63(-3)DT-1HoldShort   [0](-4)-7-32 -128 -0.5,22
8014  4.6  -0.3  0.4 47H10S 2    72(-0)-8[-0.5][2.3][-13]-8.7  3.5%:-2.6%-60DTShort100(0)0(-7)7  -21  66(0)DT-1.3HoldShort   [1](-2)-8-33 0 -0.5,42
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA