Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.59%   Daily EMA5 Trend:  -710%  Daily EMA 20 BBV: -0.4

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  4.51  -0.4  -0.2 -31 2    53(7)-3[1.5][1.4][-1.3]0  5.5%:0%40UTLong65(8)57(-7)31  12  68(0)UT0.7HoldLong   [1](1)21 0 1,37

Daily Trend: %
Up Forces: 4.76(daily_ema_20 5.54%)  
Down Forces:
Support Levels:
Resistance Levels: 4.89(weak_daily_ema_10 8.43%)  

Weekly Trend: -0.79%   Daily Stochastic: 49   Hourly Stochastic:   33     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.4
 
210  4.45  -0.6  -0.8 -32 2    50(7)-4[1.5][1][-10.7]-7.2  7%:0%-30CRShort57(3)64(-11)6  -43  68(0)CR-1HoldShort   [1](1)-11-37 0 -1,32
39  4.46  -0.5  -0.7 -22 2    46(8)3[1.5][0.1][8.3]6.6  6.7%:0%60UDLong54(-5)75(9)10  -8  68(2)RU-0.7OpenLong?   [1](0)421 0 -0.7,60
49  4.49  -0.5  -0.4 -25 2    43(9)2[1][-0.7][3]2.1  3.5%:0%60UDLong59(-5)66(-10)19  8  66(-1)CR0.3SmallShort?   [1](0)20 -110 0.3,50
59  4.56  -0.4  0.3 -27 2    39(9)3[0][-0.5][11.3]8.2  4.4%:0%60UDLong64(-7)76(-8)44  69  67(-2)UD2.7HoldLong?   [0](1)920 157 2.7,56
 
69  4.42  -0.6  -1.1 -34 2    36(0)2[-1][-0.2][-4.3]-3.5  5.1%:0%-10DTShort71(-5)84(-15)-8  -72  69(-2)DT-2.5HoldShort?   [-1](1)-7-31 -22 -3,41
715  4.47  -0.5  -0.6 -28 2    36(0)1[-1.5][0.5][0.7]0.5  3.9%:0%60RBLong76(-3)99(-1)17  8  71(1)RB-0.5HoldLong?   [0](1)-14 0 -0.5,70
815  4.47  -0.5  -0.6 -28 2    36(0)1[-1.5][0.5][2.7]2  3.9%:0%60RBLong79(-3)100(0)16  10  70(3)UD-0.5SmallLong?   [0](1)-110 0 -0.5,72
915  4.49  -0.5  -0.4 -27H10R 2    36(0)1[-1.9][0.4][4.3]3  3.5%:0%60RBLong82(-4)100(21)17  20  67(3)RB1HoldLong?   [0](1)224 0 0,70
1015  4.48  -0.5  -0.5 -29 2    36(0)1[-2.4][0.3][13]9.4  3.7%:0%60RBLong86(-3)79(33)10  -4  64(4)RU1OpenLong?   [0](0)435 0 -0.5,59
 
1115  4.48  -0.5  -0.5 -32 2    36(0)1[-2.4][-0.2][-1]-1.3  3.7%:0%60RBLong89(-3)46(33)6  -20  60(1)DP1SmallShort?   [-1](-2)530 0 -0.5,43
1215  4.47  -0.5  -0.6 -35 2    36(12)1[-1.9][-0.9][-4]-3.8  3.9%:0%30DTShort92(-2)13(13)0  -53  59(1)DP0.5SmallShort?   [-1](-2)06 113 -1,22
1314  4.44  -0.6  -1 -34 2    32(13)-2[-1.9][-0.8][-16.3]-13  4.7%:0%-30DTShort94(-2)0(0)-12  -109  58(-2)DT-0.5HoldShort   [-1](-2)-3-16 -134 -2.5,4
1414  4.43  -0.6  -1 -30 2    28(1)-2[-2.4][-0.5][-5]-4.5  4.9%:0%-35DTShort96(-1)0(0)-11  -109  60(-2)DT-1.5HoldShort   [-1](-2)-4-19 0 -3,4
1514  4.47  -0.5  -0.6 -26 2    28(1)-2[-2.4][0.2][-4.3]-3.6  3.9%:0%-55DTShort97(-1)0(-6)5  -71  62(-3)DT-0.5HoldShort   [-1](-1)-2-27 -22 -1,4
 
1614  4.47  -0.5  -0.6 -24 2    28(1)-2[-2.4][-0.1][-1]-1.3  3.9%:0%60RBLong98(-1)6(0)8  -60  65(-1)DT-0.5HoldShort   [-1](0)-2-20 0 -1,15
1714  4.47  -0.5  -0.5 -22 2    28(-11)-2[-2.4][-0.3][-0.7]-1.2  3.8%:0%60RBLong99(-1)6(-2)9  -52  66(-1)DT-1HoldShort   [0](-1)-2-18 0 -1,23
1814  4.49  -0.5  -0.3 -19 2    31(-25)-1[-2.9][-1][0.3]-0.9  3.3%:-0.2%60RBLong100(0)8(6)25  10  67(2)CR0OpenShort   [0](0)28 0 1,35
1914  4.49  -0.5  -0.3 -23 2    42(-30)-1[-2.9][-1.2][-1]-1.9  3.3%:0%60RBLong100(0)2(-1)26  -1  65(0)DP0SmallShort   [0](0)-1-15 0 1,24
2014  4.49  -0.5  -0.2 -25 2    60(-29)-1[-2.9][-1.4][-0.3]-1.5  3.2%:0%60RBLong100(0)3(1)30  2  65(1)DP0.5SmallShort   [-1](-1)10 0 1,27
 
2113  4.47  -0.5  -0.4 -29 2    85(-25)0[-2.9][-1.1][-3.3]-3.6  3.8%:0%-25DTShort100(0)2(0)25  -14  64(0)DT-1HoldShort   [-1](0)-2-6 0 0.5,24
2213  4.5  -0.5  -0.2 -27 2    113(-22)0[-2.4][-0.7][-2.7]-2.9  3.1%:-0.2%-55DTShort100(0)2(2)77  43  64(-1)DP0.5SmallShort   [-1](0)-17 0 2.5,30
2313  4.48  -0.5  -0.2 -25 2    146(-15)1[-1.9][-0.8][-2.7]-2.8  3.5%:0%-20DTShort100(0)0(-3)40  2  65(-3)RD-0.2OpenShort   [-1](0)-2-10 -22 1,27
2413  4.49  -0.5  -0.2 -25 2    171(-8)1[-1.9][-0.9][0.7]-0.3  3.2%:0%60RBLong100(0)3(-13)36  4  68(-1)RB-0.1HoldLong   [0](1)0-7 0 0.7,36
2513  4.51  -0.4  0 -25H20S 2    185(-4)1[-1.9][-1.6][0.3]-1  5.5%:-0.2%60RBLong100(0)16(-27)39  21  69(-1)CR0.2OpenShort   [-1](-1)1-7 0 0.8,51
 
2613  4.5  -0.5  -0.1 -26H10R 2    192(-2)1[-1.9][-1.5][10]6.4  3%:0%60RBLong100(0)43(-25)38  32  70(-1)RB0.1HoldLong   [-1](-1)3-2 0 0.7,64
2713  4.49  -0.5  -0.2 -27 2    196(-0)0[-1.5][0.1][-3]-2.5  3.2%:0%-15DTShort100(0)68(-16)34  24  71(-1)RD0OpenShort   [-1](-1)-1-8 0 0.5,61
2813  4.5  -0.5  -0.1 -26 2    196(0)1[-1.5][2.5][-5.3]-3  3%:0%35TSDShort100(0)84(-4)37  42  72(1)TSD0.1OpenShort   [0](-1)2-2 112 0.6,77
2913  4.47  -0.5  -0.3 -31 2    196(0)1[-1.5][5.3][-23]-14.9  3.6%:0%10TSDShort100(0)88(-4)31  39  71(2)TSD-0.3OpenShort   [3](-1)-5-7 -133 0.4,79
3013  4.5  -0.5  0 -32 2    196(0)1[-1][6.8][-15]-8.1  5.8%:0%10DTShort100(0)92(-1)34  48  69(3)RD0OpenShort   [5](-1)-3-4 -22 0.6,83
 
3112  4.48  -0.5  -0.2 -34 2    196(-2)5[-0.5][7.7][-15.7]-8  3.5%:0%20DTShort100(0)93(1)29  49  66(4)RD-0.2OpenShort   [7](-1)-2-1 -88 0.5,86
3212  4.52  -0.4  0.1 -33H10R 2    200(0)5[0][8.8][-9]-2.4  5.3%:-2.2%-10DTShort100(6)92(0)35  61  62(6)RD0.1OpenShort   [7](-1)44 -65 0.9,88
3312  4.53  -0.4  0.2 -34 2    200(-0)5[-0.5][9.8][-1]4.1  5.1%:-0.2%60SUTLong94(11)92(-3)31  60  56(5)UT0.2HoldLong   [7](1)1-1 -43 1,85
3412  4.5  -0.5  0 -34H20S 2    200(-0)5[-1][11.2][5.7]9.1  5.8%:0%60RBLong83(16)95(-3)19  52  51(4)UD-0.2SmallLong   [6](6)-3-5 -5 0.7,84
3512  4.48  -0.5  -0.1 -32 2    200(-0)5[-1.5][11.7][20.3]19.9  3.2%:0%60TSULong67(15)98(-2)10  50  47(5)TSU-0.4OpenLong   [5](11)-7-7 65 0.5,87
 
3612  4.52  -0.4  0.2 -27 2    200(4)5[-1.9][10.8][45]38.4  5.3%:0%60TSULong52(12)100(10)12  63  42(5)TSU-0.1OpenLong   [4](16)-17 43 0.8,93
3712  4.53  -0.4  0.3 -26H10R 2    193(2)5[-2.4][7][71.3]56.5  5.1%:0%60TSULong40(5)90(20)12  68  37(6)TSU0.3OpenLong   [3](17)018 155 1,93
3812  4.55  -0.4  0.5 -26 2    190(4)6[-3.4][0.4][80]59.5  4.6%:0%85TSULong35(-2)70(30)11  72  31(6)TSU1HoldLong   [1](14)2044 272 1.2,92
3911  4.53  -0.4  0.3 -34 2    183(6)-6[-3.4][-7.4][54]36.1  5.1%:0%45RBLong37(-8)40(22)-3  43  25(3)RB1.5HoldLong   [-2](6)3046 256 0.9,70
4011  4.53  -0.4  0.3 -47 2    172(7)-6[-3.4][-13.3][18.3]8  5.1%:0%35URLong45(-10)18(12)-6  13  22(0)UR1.9HoldLong   [-5](-2)3038 165 0.9,40
 
4111  4.35  -0.7  -0.6 -59 2    161(7)-6[-3.4][-16][-11.3]-14.2  6%:0%-40DTShort55(-8)6(3)-48  -59  22(-4)DP0.8SmallShort   [-8](-8)713 5 -0.8,11
4211  4.24  -0.9  -1.2 -62 2    150(11)-7[-3.4][-15.3][-20.3]-20.9  8.7%:0%-50TSDShort63(-6)3(1)-72  -95  26(-3)TSD-0.2OpenShort   [-8](-11)-15 -71 -1.9,3
4311  4.24  -0.9  -1.2 -55 2    136(9)-7[-3.4][-13.5][-36]-32.7  8.7%:0%-50DTShort69(-2)2(1)-76  -102  29(-3)BT-0.6CloseShort   [-7](-11)-6-5 -71 -2.2,3
4411  4.28  -0.9  -0.9 -47 2    125(6)-7[-2.4][-11][-46.7]-40.5  7.6%:0%-50DTShort71(-2)1(-1)-68  -97  32(-5)DT-0.7HoldShort   [-5](-10)-10-18 -47 -2,3
4510  4.25  -0.9  -1 -37 2    118(7)-6[-1.9][-8.5][-53.7]-44.9  8.5%:0%-50TSDShort73(-1)2(-9)-73  -110  37(-5)TSD-1.6HoldShort   [-4](-8)-23-40 -184 -2.4,0
 
4610  4.3  -0.8  -0.7 -27 2    111(3)-6[-1.5][-6.3][-31.3]-26.9  7.1%:0%-50DTShort74(1)11(-12)-61  -87  42(-2)DT-1.6HoldShort   [-2](-6)-19-33 -158 -2.1,16
4710  4.38  -0.7  -0.3 -19 2    107(0)-6[-1.5][-3.5][-13.3]-12  5.1%:0%-30DTShort73(3)23(-15)-36  -44  44(-1)DT-1HoldShort   [-1](-4)-2-8 -156 -1.2,36
4810  4.48  -0.5  0.2 -18 2    107(0)-6[-1.5][-1.2][-14.3]-11.6  6.3%:-0.9%-50DTShort70(4)38(-19)8  9  45(-1)DP0.2SmallShort   [0](-2)3-6 0 0.5,46
4910  4.49  -0.5  0.2 -19 2    107(0)-6[-1.5][1.8][-15.3]-10.9  6%:-1.1%-60DTShort66(5)57(-21)14  13  46(-2)RD0OpenShort   [2](0)-7-27 22 0.7,45
5010  4.4  -0.6  -0.1 -7 2    107(-3)-6[-1.5][3][-9.3]-5.8  8.2%:0%-20DTShort61(7)78(-16)-27  -21  48(0)DT-1.5HoldShort   [3](0)-13-26 -132 -1,54
 
5110  4.45  -0.6  0.1 6 2    110(-6)-6[-1.9][3.9][11]9.8  7%:-0.5%60TSULong54(6)94(-6)-10  26  48(3)TSU-0.8OpenLong   [4](3)-8-7 22 -0.3,83
529  4.57  -0.3  0.6 18 2    117(-6)3[-2.4][3.3][16]13.2  4.2%:-3.3%60URLong48(7)100(2)38  93  45(5)UT1.2HoldLong?   [4](3)1332 22 1.7,100
539  4.53  -0.4  0.5 16 2    124(-8)3[-2.9][2.6][-0.7]0.2  5.1%:-2.7%-60N/AN/A41(7)98(0)10  57  40(4)N/A0.7N/A?   [4](3)716 44 0.8,87
549  4.53  -0.4  0.5 14 2    135(-9)3[-2.9][1.9][6.3]5.1  5.1%:-1.8%60URLong34(8)98(0)4  46  36(4)UR0.7HoldLong?   [3](4)311 45 0.7,78
5515  4.44  -0.6  0.2 15 2    149(-6)-8[-2.9][1][6]4.4  7.2%:-1.1%60URLong26(7)98(-2)-41  -3  32(6)UD-0.3SmallLong?   [2](4)-73 -110 -0.9,70
 
5615  4.46  -0.5  0.2 16 2    159(-6)-8[-3.4][0.1][30.7]22.4  6.7%:-1.4%30TSULong19(8)100(0)-39  9  26(6)TSU0OpenLong?   [2](5)520 134 -0.6,74
5715  4.5  -0.5  0.4 15 2    169(-6)-8[-3.9][-2.1][16.3]10.4  5.8%:-2.2%-20RBLong11(7)100(0)-35  12  20(6)UT0.6HoldLong?   [0](5)923 22 -0.2,67
5815  4.51  -0.4  0.4 11 2    179(-5)-8[-4.8][-4.2][22.7]14  5.5%:-2.4%10URLong4(3)100(0)-44  -11  14(3)RB0.9OpenLong?   [-2](4)816 136 -0.3,47
5915  4.41  -0.6  0 9H20R 2    189(-3)-8[-4.8][-7.1][19.7]10.3  7.9%:0%5RBLong1(1)100(12)-74  -52  11(2)RB0.1OpenLong?   [-3](2)19 -23 -1.4,33
6015  4.41  -0.6  0 8H20R 2    195(-2)-8[-4.8][-9.4][30.3]17.1  7.9%:0%45RBLong0(0)88(29)-79  -57  9(1)RB0.2OpenLong?   [-5](0)311 115 -1.5,31
 
6115  4.43  -0.6  0.1 7 2    199(2)-8[-4.8][-11.8][14.7]5.1  7.5%:-0.5%5URLong0(0)59(32)-77  -59  8(0)RB0.5OpenLong?   [-6](-3)1016 93 -1.4,26
6215  4.4  -0.6  -0.1 3 2    194(4)-8[-4.8][-13][-3.7]-8.7  8.2%:0%-40SDTShort0(-2)27(20)-85  -79  8(-2)DP0.2SmallShort?   [-7](-5)410 93 -1.7,14
6315  4.38  -0.7  -0.2 2 2    187(8)-9[-4.3][-13.5][-29.7]-28.1  8.7%:0%-80SDTShort2(-4)7(4)-85  -89  10(-2)DP0SmallShort?   [-7](-7)-52 -47 -1.8,6
6415  4.33  -0.8  -0.3 14 2    173(11)-9[-3.4][-13.1][-27.3]-26.2  9.9%:0%-70SDTShort6(-11)3(1)-96  -106  12(-4)SDT-0.5HoldShort?   [-7](-8)-81 -69 -2.3,2
6515  4.36  -0.7  -0.3 26 2    155(16)-9[-2.9][-12.7][-27.3]-26.1  9.2%:0%-80SDTShort17(-15)2(1)-94  -108  16(-4)SDT-0.5HoldShort?   [-7](-8)-81 -181 -2.4,2
 
6614  4.43  -0.6  0.3 38 2    134(18)-8[-2.9][-11.6][-17]-18.3  6%:-1.8%-60SDTShort32(-16)1(1)-78  -96  20(-6)DT-0.1HoldShort   [-7](-9)-36 -23 -1.9,2
6714  4.41  -0.6  0.2 38 2    113(18)-8[-2.4][-10.3][-21.3]-21.5  6.5%:-1.1%-60SDTShort48(-15)0(0)-84  -110  26(-5)DT-0.7HoldShort   [-7](-8)-91 -67 -2.4,0
6814  4.44  -0.6  0.2 40 2    96(17)-8[-1.9][-8.1][-30.7]-27.5  5.6%:-1.4%-60SDTShort63(-14)0(0)-76  -110  31(-5)DT-0.7HoldShort   [-5](-7)-11-3 -45 -2.4,0
6914  4.46  -0.5  0.3 42 2    82(15)-8[-1.9][-6.7][-27.3]-24.2  5.2%:-1.6%-60SDTShort77(-10)0(0)-67  -113  36(-4)SDT-1HoldShort   [-4](-6)-12-10 -45 -2.6,0
7014  4.5  -0.5  0.4 44 2    71(5)-8[-1.9][-5.6][-23]-20.4  4.2%:-2.2%-60SDTShort87(-6)0(0)-60  -113  40(-2)SDT-1.2HoldShort   [-4](-4)-9-13 -175 -2.8,0
 
7114  4.55  -0.4  0.5 45 2    68(0)-8[-1.9][-4.7][-8.3]-9  3%:-2.9%-60SDTShort93(-3)0(0)-42  -100  42(-2)SDT-0.8HoldShort   [-3](-4)-5-11 -22 -2,0
7214  4.58  -0.3  0.5 45 2    68(0)-8[-1.5][-3.9][-9]-9  2.3%:-3.3%-60SDTShort96(-2)0(0)-28  -83  44(-3)SDT-0.2HoldShort   [-3](-4)-2-14 -22 -1.3,0
7314  4.59  -0.3  0.5 45 2    68(0)-8[-1.5][-2.4][-19.3]-16  2.1%:-3.3%-60SDTShort98(-1)0(0)-20  -75  47(-3)SDT-0.5HoldShort   [-2](-4)-1-18 -22 -1,0
7414  4.6  -0.3  0.5 44H10S 2    68(-0)-8[-1.5][-1.1][-19.7]-15.6  3.5%:-3%-60DTShort99(-1)0(0)-14  -67  50(-5)DT-0.5HoldShort   [-1](-4)-6-38 -22 -0.8,3
7514  4.6  -0.3  0.5 45H10S 2    68(-5)-8[-1][0.5][-16]-12  3.5%:-2.8%-60DTShort100(0)0(0)-4  -41  55(-3)DT-1HoldShort   [0](-4)-7-32 -128 -0.5,22
 
7614  4.6  -0.3  0.4 47H10S 2    72(-0)-8[-0.5][2.3][-13]-8.7  3.5%:-2.6%-60DTShort100(0)0(-7)-1  -21  58(-1)DT-1.3HoldShort   [1](-2)-8-33 0 -0.5,42
7714  4.66  -0.2  0.6 50 2    72(-0)-8[0][3.5][-9.7]-5.5  2.2%:-3.4%-55DTShort100(0)7(-18)32  48  59(2)RD-0.2OpenShort   [1](-1)-1-10 0 1.3,65
7813  4.67  -0.2  0.5 51 2    72(5)-1[0][4.6][-9.7]-5  1.9%:-4.9%-45DTShort100(0)25(-32)34  56  57(1)RD-0.2OpenShort   [2](1)-3-19 -106 1.5,68
7913  4.68  -0.1  0.5 51 2    69(6)-1[0][4.7][3]4.6  1.7%:-4.9%60UTLong100(0)57(-26)40  78  56(3)UD-0.3SmallLong   [2](2)-3-12 21 2,78
8013  4.67  -0.2  0.5 51 2    65(12)-1[0][4.7][5.3]6.3  1.9%:-4.5%60UTLong100(0)83(-16)29  77  53(3)CR-0.2SmallShort   [3](3)-1-12 0 1.6,87
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA