Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.59%   Daily EMA5 Trend:  -710%  Daily EMA 20 BBV: -0.4

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  4.47  -0.5  -0.6 -28 2    36(0)1[-1.5][0.5][2.7]2  3.9%:0%60RBLong82(-3)100(0)13  10  67(1)UD-0.5SmallLong?   [0](1)-110 0 -0.5,72

Daily Trend: %
Up Forces: 4.53(hourly_sma_20 1.34%)   4.76(daily_ema_20 6.49%)  
Down Forces:
Support Levels:
Resistance Levels: 4.48(hourly_sma_10 0.22%)   4.89(weak_daily_ema_10 9.4%)  

Weekly Trend: -0.79%   Daily Stochastic: 49   Hourly Stochastic:   35     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.5
 
215  4.49  -0.5  -0.4 -27H10R 2    36(0)1[-1.9][0.4][4.3]3  3.5%:0%60RBLong85(-3)100(21)16  20  66(4)RB1HoldLong?   [0](1)224 0 0,70
315  4.48  -0.5  -0.5 -29 2    36(0)1[-2.4][0.3][13]9.4  3.7%:0%60RBLong88(-2)79(33)8  -4  62(3)RU1OpenLong?   [0](0)435 0 -0.5,59
415  4.48  -0.5  -0.5 -32 2    36(0)1[-2.4][-0.2][-1]-1.3  3.7%:0%60RBLong90(-3)46(33)5  -20  59(2)DP1SmallShort?   [-1](-2)530 0 -0.5,43
515  4.47  -0.5  -0.6 -35 2    36(12)1[-1.9][-0.9][-4]-3.8  3.9%:0%30DTShort93(-3)13(13)-2  -53  57(0)DP0.5SmallShort?   [-1](-2)06 113 -1,22
 
614  4.44  -0.6  -1 -34 2    32(13)-2[-1.9][-0.8][-16.3]-13  4.7%:0%-30DTShort96(-2)0(0)-13  -109  57(-2)DT-0.5HoldShort   [-1](-2)-3-16 -134 -2.5,4
714  4.43  -0.6  -1 -30 2    28(1)-2[-2.4][-0.5][-5]-4.5  4.9%:0%-35DTShort98(-1)0(0)-12  -109  59(-2)DT-1.5HoldShort   [-1](-2)-4-19 0 -3,4
814  4.47  -0.5  -0.6 -26 2    28(1)-2[-2.4][0.2][-4.3]-3.6  3.9%:0%-55DTShort99(-1)0(-6)4  -71  61(-3)DT-0.5HoldShort   [-1](-1)-2-27 -22 -1,4
914  4.47  -0.5  -0.6 -24 2    28(1)-2[-2.4][-0.1][-1]-1.3  3.9%:0%60RBLong100(0)6(0)7  -60  64(-1)DT-0.5HoldShort   [-1](0)-2-20 0 -1,15
1014  4.47  -0.5  -0.5 -22 2    28(-11)-2[-2.4][-0.3][-0.7]-1.2  3.8%:0%60RBLong100(0)6(-2)8  -52  65(0)DT-1HoldShort   [0](-1)-2-18 0 -1,23
 
1114  4.49  -0.5  -0.3 -19 2    31(-25)-1[-2.9][-1][0.3]-0.9  3.3%:-0.2%60RBLong100(0)8(6)23  10  65(2)CR0OpenShort   [0](0)28 0 1,35
1214  4.49  -0.5  -0.3 -23 2    42(-30)-1[-2.9][-1.2][-1]-1.9  3.3%:0%60RBLong100(0)2(-1)24  -1  63(0)DP0SmallShort   [0](0)-1-15 0 1,24
1314  4.49  -0.5  -0.2 -25 2    60(-29)-1[-2.9][-1.4][-0.3]-1.5  3.2%:0%60RBLong100(0)3(1)28  2  63(0)DP0.5SmallShort   [-1](-1)10 0 1,27
1413  4.47  -0.5  -0.4 -29 2    85(-25)0[-2.9][-1.1][-3.3]-3.6  3.8%:0%-25DTShort100(0)2(0)24  -14  63(0)DT-1HoldShort   [-1](0)-2-6 0 0.5,24
1513  4.5  -0.5  -0.2 -27 2    113(-22)0[-2.4][-0.7][-2.7]-2.9  3.1%:-0.2%-55DTShort100(0)2(2)76  43  63(0)RD0.5OpenShort   [-1](0)-17 0 2.5,30
 
1613  4.48  -0.5  -0.2 -25 2    146(-15)1[-1.9][-0.8][-2.7]-2.8  3.5%:0%-20DTShort100(0)0(-3)38  2  63(-2)RD-0.2OpenShort   [-1](0)-2-10 -22 1,27
1713  4.49  -0.5  -0.2 -25 2    171(-8)1[-1.9][-0.9][0.7]-0.3  3.2%:0%60RBLong100(0)3(-13)33  4  65(-1)RB-0.1HoldLong   [0](1)0-7 0 0.7,36
1813  4.51  -0.4  0 -25H20S 2    185(-4)1[-1.9][-1.6][0.3]-1  5.5%:-0.2%60RBLong100(0)16(-27)36  21  66(-2)CR0.2OpenShort   [-1](-1)1-7 0 0.8,51
1913  4.5  -0.5  -0.1 -26H10R 2    192(-2)1[-1.9][-1.5][10]6.4  3%:0%60RBLong100(0)43(-25)36  32  68(0)RB0.1HoldLong   [-1](-1)3-2 0 0.7,64
2013  4.49  -0.5  -0.2 -27 2    196(-0)0[-1.5][0.1][-3]-2.5  3.2%:0%-15DTShort100(0)68(-16)31  24  68(-1)RD0OpenShort   [-1](-1)-1-8 0 0.5,61
 
2113  4.5  -0.5  -0.1 -26 2    196(0)1[-1.5][2.5][-5.3]-3  3%:0%35TSDShort100(0)84(-4)34  42  69(2)TSD0.1OpenShort   [0](-1)2-2 112 0.6,77
2213  4.47  -0.5  -0.3 -31 2    196(0)1[-1.5][5.3][-23]-14.9  3.6%:0%10TSDShort100(0)88(-4)27  39  67(3)TSD-0.3OpenShort   [3](-1)-5-7 -133 0.4,79
2313  4.5  -0.5  0 -32 2    196(0)1[-1][6.8][-15]-8.1  5.8%:0%10DTShort100(0)92(-1)29  48  64(5)RD0OpenShort   [5](-1)-3-4 -22 0.6,83
2412  4.48  -0.5  -0.2 -34 2    196(-2)5[-0.5][7.7][-15.7]-8  3.5%:0%20DTShort100(0)93(1)22  49  59(5)RD-0.2OpenShort   [7](-1)-2-1 -88 0.5,86
2512  4.52  -0.4  0.1 -33H10R 2    200(0)5[0][8.8][-9]-2.4  5.3%:-2.2%-10DTShort100(5)92(0)27  61  54(5)RD0.1OpenShort   [7](-1)44 -65 0.9,88
 
2612  4.53  -0.4  0.2 -34 2    200(-0)5[-0.5][9.8][-1]4.1  5.1%:-0.2%60SUTLong95(15)92(-3)24  60  49(5)UT0.2HoldLong   [7](1)1-1 -43 1,85
2712  4.5  -0.5  0 -34H20S 2    200(-0)5[-1][11.2][5.7]9.1  5.8%:0%60RBLong80(21)95(-3)12  52  44(5)UD-0.2SmallLong   [6](6)-3-5 -5 0.7,84
2812  4.48  -0.5  -0.1 -32 2    200(-0)5[-1.5][11.7][20.3]19.9  3.2%:0%60TSULong59(21)98(-2)2  50  39(4)TSU-0.4OpenLong   [5](11)-7-7 65 0.5,87
2912  4.52  -0.4  0.2 -27 2    200(4)5[-1.9][10.8][45]38.4  5.3%:0%60TSULong38(17)100(10)5  63  35(5)TSU-0.1OpenLong   [4](16)-17 43 0.8,93
3012  4.53  -0.4  0.3 -26H10R 2    193(2)5[-2.4][7][71.3]56.5  5.1%:0%60TSULong21(12)90(20)5  68  30(7)TSU0.3OpenLong   [3](17)018 155 1,93
 
3112  4.55  -0.4  0.5 -26 2    190(4)6[-3.4][0.4][80]59.5  4.6%:0%85TSULong9(4)70(30)3  72  23(7)TSU1HoldLong   [1](14)2044 272 1.2,92
3211  4.53  -0.4  0.3 -34 2    183(6)-6[-3.4][-7.4][54]36.1  5.1%:0%45RBLong5(-3)40(22)-12  43  16(4)BT1.5CloseShort   [-2](6)3046 256 0.9,70
3311  4.53  -0.4  0.3 -47 2    172(7)-6[-3.4][-13.3][18.3]8  5.1%:0%35URLong8(-4)18(12)-16  13  12(0)RB1.9OpenLong   [-5](-2)3038 165 0.9,40
3411  4.35  -0.7  -0.6 -59 2    161(7)-6[-3.4][-16][-11.3]-14.2  6%:0%-40DTShort12(-5)6(3)-58  -59  12(-2)DP0.8SmallShort   [-8](-8)713 5 -0.8,11
3511  4.24  -0.9  -1.2 -62 2    150(11)-7[-3.4][-15.3][-20.3]-20.9  8.7%:0%-50TSDShort17(-6)3(1)-84  -95  14(-3)TSD-0.2OpenShort   [-8](-11)-15 -71 -1.9,3
 
3611  4.24  -0.9  -1.2 -55 2    136(9)-7[-3.4][-13.5][-36]-32.7  8.7%:0%-50DTShort23(-4)2(1)-88  -102  17(-4)BT-0.6CloseShort   [-7](-11)-6-5 -71 -2.2,3
3711  4.28  -0.9  -0.9 -47 2    125(6)-7[-2.4][-11][-46.7]-40.5  7.6%:0%-50DTShort27(-3)1(-1)-79  -97  21(-5)DT-0.7HoldShort   [-5](-10)-10-18 -47 -2,3
3810  4.25  -0.9  -1 -37 2    118(7)-6[-1.9][-8.5][-53.7]-44.9  8.5%:0%-50TSDShort30(-1)2(-9)-84  -110  26(-5)TSD-1.6HoldShort   [-4](-8)-23-40 -184 -2.4,0
3910  4.3  -0.8  -0.7 -27 2    111(3)-6[-1.5][-6.3][-31.3]-26.9  7.1%:0%-50DTShort31(-2)11(-12)-72  -87  31(-4)DT-1.6HoldShort   [-2](-6)-19-33 -158 -2.1,16
4010  4.38  -0.7  -0.3 -19 2    107(0)-6[-1.5][-3.5][-13.3]-12  5.1%:0%-30DTShort33(1)23(-15)-45  -44  35(-1)DT-1HoldShort   [-1](-4)-2-8 -156 -1.2,36
 
4110  4.48  -0.5  0.2 -18 2    107(0)-6[-1.5][-1.2][-14.3]-11.6  6.3%:-0.9%-50DTShort32(1)38(-19)-2  9  36(-2)DP0.2SmallShort   [0](-2)3-6 0 0.5,46
4210  4.49  -0.5  0.2 -19 2    107(0)-6[-1.5][1.8][-15.3]-10.9  6%:-1.1%-60DTShort31(4)57(-21)6  13  38(-3)RD0OpenShort   [2](0)-7-27 22 0.7,45
4310  4.4  -0.6  -0.1 -7 2    107(-3)-6[-1.5][3][-9.3]-5.8  8.2%:0%-20DTShort27(3)78(-16)-34  -21  41(0)DT-1.5HoldShort   [3](0)-13-26 -132 -1,54
4410  4.45  -0.6  0.1 6 2    110(-6)-6[-1.9][3.9][11]9.8  7%:-0.5%60TSULong24(5)94(-6)-17  26  41(3)TSU-0.8OpenLong   [4](3)-8-7 22 -0.3,83
459  4.57  -0.3  0.6 18 2    117(-6)3[-2.4][3.3][16]13.2  4.2%:-3.3%60URLong19(5)100(2)31  93  38(5)UT1.2HoldLong?   [4](3)1332 22 1.7,100
 
469  4.53  -0.4  0.5 16 2    124(-8)3[-2.9][2.6][-0.7]0.2  5.1%:-2.7%-60N/AN/A14(4)98(0)3  57  33(4)N/A0.7N/A?   [4](3)716 44 0.8,87
479  4.53  -0.4  0.5 14 2    135(-9)3[-2.9][1.9][6.3]5.1  5.1%:-1.8%60URLong10(4)98(0)-4  46  29(3)UR0.7HoldLong?   [3](4)311 45 0.7,78
4815  4.44  -0.6  0.2 15 2    149(-6)-8[-2.9][1][6]4.4  7.2%:-1.1%60URLong6(3)98(-2)-47  -3  26(4)UD-0.3SmallLong?   [2](4)-73 -110 -0.9,70
4915  4.46  -0.5  0.2 16 2    159(-6)-8[-3.4][0.1][30.7]22.4  6.7%:-1.4%30TSULong3(2)100(0)-43  9  22(5)TSU0OpenLong?   [2](5)520 134 -0.6,74
5015  4.5  -0.5  0.4 15 2    169(-6)-8[-3.9][-2.1][16.3]10.4  5.8%:-2.2%-20RBLong1(1)100(0)-38  12  17(3)BT0.6CloseShort?   [0](5)923 22 -0.2,67
 
5115  4.51  -0.4  0.4 11 2    179(-5)-8[-4.8][-4.2][22.7]14  5.5%:-2.4%15URLong0(0)100(0)-44  -11  14(2)RB0.9OpenLong?   [-2](4)816 136 -0.3,47
5215  4.41  -0.6  0 9H20R 2    189(-3)-8[-4.8][-7.1][19.7]10.3  7.9%:0%5RBLong0(0)100(12)-73  -52  12(0)RB0.1OpenLong?   [-3](2)19 -23 -1.4,33
5315  4.41  -0.6  0 8H20R 2    195(-2)-8[-4.8][-9.4][30.3]17.1  7.9%:0%45RBLong0(0)88(29)-76  -57  12(0)RB0.2OpenLong?   [-5](0)311 115 -1.5,31
5415  4.43  -0.6  0.1 7 2    199(2)-8[-4.8][-11.8][14.7]5.1  7.5%:-0.5%5URLong0(0)59(32)-73  -59  12(-1)RU0.5OpenLong?   [-6](-3)1016 93 -1.4,26
5515  4.4  -0.6  -0.1 3 2    194(4)-8[-4.8][-13][-3.7]-8.7  8.2%:0%-40SDTShort0(0)27(20)-80  -79  13(-4)DP0.2SmallShort?   [-7](-5)410 93 -1.7,14
 
5615  4.38  -0.7  -0.2 2 2    187(8)-9[-4.3][-13.5][-29.7]-28.1  8.7%:0%-80SDTShort0(-5)7(4)-78  -89  17(-5)DP0SmallShort?   [-7](-7)-52 -47 -1.8,6
5715  4.33  -0.8  -0.3 14 2    173(11)-9[-3.4][-13.1][-27.3]-26.2  9.9%:0%-70SDTShort5(-10)3(1)-86  -106  22(-6)DT-0.5HoldShort?   [-7](-8)-81 -69 -2.3,2
5815  4.36  -0.7  -0.3 26 2    155(16)-9[-2.9][-12.7][-27.3]-26.1  9.2%:0%-80SDTShort15(-17)2(1)-82  -108  28(-6)DT-0.5HoldShort?   [-7](-8)-81 -181 -2.4,2
5914  4.43  -0.6  0.3 38 2    134(18)-8[-2.9][-11.6][-17]-18.3  6%:-1.8%-60SDTShort32(-17)1(1)-64  -96  34(-6)DT-0.1HoldShort   [-7](-9)-36 -23 -1.9,2
6014  4.41  -0.6  0.2 38 2    113(18)-8[-2.4][-10.3][-21.3]-21.5  6.5%:-1.1%-60SDTShort49(-16)0(0)-70  -110  40(-7)DT-0.7HoldShort   [-7](-8)-91 -67 -2.4,0
 
6114  4.44  -0.6  0.2 40 2    96(17)-8[-1.9][-8.1][-30.7]-27.5  5.6%:-1.4%-60SDTShort65(-12)0(0)-60  -110  47(-5)DT-0.7HoldShort   [-5](-7)-11-3 -45 -2.4,0
6214  4.46  -0.5  0.3 42 2    82(15)-8[-1.9][-6.7][-27.3]-24.2  5.2%:-1.6%-60SDTShort77(-9)0(0)-51  -113  52(-5)DT-1HoldShort   [-4](-6)-12-10 -45 -2.6,0
6314  4.5  -0.5  0.4 44 2    71(5)-8[-1.9][-5.6][-23]-20.4  4.2%:-2.2%-60SDTShort86(-8)0(0)-43  -113  57(-3)SDT-1.2HoldShort   [-4](-4)-9-13 -175 -2.8,0
6414  4.55  -0.4  0.5 45 2    68(0)-8[-1.9][-4.7][-8.3]-9  3%:-2.9%-60SDTShort94(-4)0(0)-24  -100  60(-3)SDT-0.8HoldShort   [-3](-4)-5-11 -22 -2,0
6514  4.58  -0.3  0.5 45 2    68(0)-8[-1.5][-3.9][-9]-9  2.3%:-3.3%-60SDTShort98(-2)0(0)-9  -83  63(-3)SDT-0.2HoldShort   [-3](-4)-2-14 -22 -1.3,0
 
6614  4.59  -0.3  0.5 45 2    68(0)-8[-1.5][-2.4][-19.3]-16  2.1%:-3.3%-60SDTShort100(0)0(0)-1  -75  66(-3)SDT-0.5HoldShort   [-2](-4)-1-18 -22 -1,0
6714  4.6  -0.3  0.5 44H10S 2    68(-0)-8[-1.5][-1.1][-19.7]-15.6  3.5%:-3%-60DTShort100(0)0(0)5  -67  69(-4)DT-0.5HoldShort   [-1](-4)-6-38 -22 -0.8,3
6814  4.6  -0.3  0.5 45H10S 2    68(-5)-8[-1][0.5][-16]-12  3.5%:-2.8%-60DTShort100(0)0(0)14  -41  73(-2)DT-1HoldShort   [0](-4)-7-32 -128 -0.5,22
6914  4.6  -0.3  0.4 47H10S 2    72(-0)-8[-0.5][2.3][-13]-8.7  3.5%:-2.6%-60DTShort100(0)0(-7)16  -21  75(0)CR-1.3SmallShort   [1](-2)-8-33 0 -0.5,42
7014  4.66  -0.2  0.6 50 2    72(-0)-8[0][3.5][-9.7]-5.5  2.2%:-3.4%-55DTShort100(0)7(-18)48  48  75(1)RD-0.2OpenShort   [1](-1)-1-10 0 1.3,65
 
7113  4.67  -0.2  0.5 51 2    72(5)-1[0][4.6][-9.7]-5  1.9%:-4.9%-45DTShort100(0)25(-32)51  56  74(1)RD-0.2OpenShort   [2](1)-3-19 -106 1.5,68
7213  4.68  -0.1  0.5 51 2    69(6)-1[0][4.7][3]4.6  1.7%:-4.9%60UTLong100(0)57(-26)57  78  73(2)UD-0.3SmallLong   [2](2)-3-12 21 2,78
7313  4.67  -0.2  0.5 51 2    65(12)-1[0][4.7][5.3]6.3  1.9%:-4.5%60UTLong100(0)83(-16)47  77  71(3)CR-0.2SmallShort   [3](3)-1-12 0 1.6,87
7413  4.7  -0.1  0.5 50 2    58(6)-1[0][4.2][8.3]8.3  1.3%:-4.7%60UTLong100(0)99(-1)59  112  68(3)UT0.5HoldLong   [3](4)4-0 21 2.8,99
7513  4.71  -0.1  0.5 48 2    55(7)-1[0][4.2][7.7]7.9  1.1%:-4.7%60UTLong100(0)100(0)60  113  65(3)UT1HoldLong   [2](4)50 21 3.3,100
 
7613  4.68  -0.1  0.4 47 2    51(-0)-1[0][4][8.3]8.2  1.7%:-3.9%60UTLong100(4)100(4)54  113  62(3)TP0.7CloseLong   [2](4)33 21 3.3,100
7713  4.66  -0.2  0.3 46 2    52(-0)-1[0][3.4][18]15.2  2.2%:-3.2%60UTLong96(6)96(10)48  113  59(4)UT0.7HoldLong   [2](3)16 21 3,100
7813  4.66  -0.2  0.3 45 2    52(-0)-1[0][1.9][19.7]15.7  2.2%:-3%60UTLong90(7)86(15)44  113  55(4)UT1HoldLong   [1](2)622 21 3,100
7913  4.65  -0.2  0.3 43 2    52(0)-1[0][0.8][6.3]5.1  2.4%:-2.6%60UTLong83(5)71(5)36  105  51(2)UT1HoldLong   [1](1)517 130 2.7,92
8013  4.65  -0.2  0.2 42 2    52(0)-1[0][0.5][3]2.5  2.4%:-2.2%60UTLong78(5)66(-6)34  95  49(1)UT1.3HoldLong   [1](1)613 22 2.7,82
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA