Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.59%   Daily EMA5 Trend:  -710%  Daily EMA 20 BBV: -0.4

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  4.38  -0.7  -0.3 -19 2    107(0)-6[-1.5][-3.5][-13.3]-12  5.1%:0%-30DTShort33(1)23(-15)-45  -44  35(-1)DT-1HoldShort   [-1](-4)-2-8 -156 -1.2,36

Daily Trend: %
Up Forces: 4.45(hourly_sma_20 1.6%)   4.76(daily_ema_20 8.68%)  
Down Forces:
Support Levels:
Resistance Levels: 4.58(hourly_sma_10 4.57%)   4.89(weak_daily_ema_10 11.64%)  

Weekly Trend: -0.79%   Daily Stochastic: 49   Hourly Stochastic:   30     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.7
 
210  4.48  -0.5  0.2 -18 2    107(0)-6[-1.5][-1.2][-14.3]-11.6  6.3%:-0.9%-50DTShort32(1)38(-19)-2  9  36(-2)DP0.2SmallShort   [0](-2)3-6 0 0.5,46
310  4.49  -0.5  0.2 -19 2    107(0)-6[-1.5][1.8][-15.3]-10.9  6%:-1.1%-60DTShort31(4)57(-21)6  13  38(-3)RD0OpenShort   [2](0)-7-27 22 0.7,45
410  4.4  -0.6  -0.1 -7 2    107(-3)-6[-1.5][3][-9.3]-5.8  8.2%:0%-20DTShort27(3)78(-16)-34  -21  41(0)DT-1.5HoldShort   [3](0)-13-26 -132 -1,54
510  4.45  -0.6  0.1 6 2    110(-6)-6[-1.9][3.9][11]9.8  7%:-0.5%60TSULong24(5)94(-6)-17  26  41(3)TSU-0.8OpenLong   [4](3)-8-7 22 -0.3,83
 
69  4.57  -0.3  0.6 18 2    117(-6)3[-2.4][3.3][16]13.2  4.2%:-3.3%60URLong19(5)100(2)31  93  38(5)UT1.2HoldLong?   [4](3)1332 22 1.7,100
79  4.53  -0.4  0.5 16 2    124(-8)3[-2.9][2.6][-0.7]0.2  5.1%:-2.7%-60N/AN/A14(4)98(0)3  57  33(4)N/A0.7N/A?   [4](3)716 44 0.8,87
89  4.53  -0.4  0.5 14 2    135(-9)3[-2.9][1.9][6.3]5.1  5.1%:-1.8%60URLong10(4)98(0)-4  46  29(3)UR0.7HoldLong?   [3](4)311 45 0.7,78
915  4.44  -0.6  0.2 15 2    149(-6)-8[-2.9][1][6]4.4  7.2%:-1.1%60URLong6(3)98(-2)-47  -3  26(4)UD-0.3SmallLong?   [2](4)-73 -110 -0.9,70
1015  4.46  -0.5  0.2 16 2    159(-6)-8[-3.4][0.1][30.7]22.4  6.7%:-1.4%30TSULong3(2)100(0)-43  9  22(5)TSU0OpenLong?   [2](5)520 134 -0.6,74
 
1115  4.5  -0.5  0.4 15 2    169(-6)-8[-3.9][-2.1][16.3]10.4  5.8%:-2.2%-20RBLong1(1)100(0)-38  12  17(3)BT0.6CloseShort?   [0](5)923 22 -0.2,67
1215  4.51  -0.4  0.4 11 2    179(-5)-8[-4.8][-4.2][22.7]14  5.5%:-2.4%15URLong0(0)100(0)-44  -11  14(2)RB0.9OpenLong?   [-2](4)816 136 -0.3,47
1315  4.41  -0.6  0 9H20R 2    189(-3)-8[-4.8][-7.1][19.7]10.3  7.9%:0%5RBLong0(0)100(12)-73  -52  12(0)RB0.1OpenLong?   [-3](2)19 -23 -1.4,33
1415  4.41  -0.6  0 8H20R 2    195(-2)-8[-4.8][-9.4][30.3]17.1  7.9%:0%45RBLong0(0)88(29)-76  -57  12(0)RB0.2OpenLong?   [-5](0)311 115 -1.5,31
1515  4.43  -0.6  0.1 7 2    199(2)-8[-4.8][-11.8][14.7]5.1  7.5%:-0.5%5URLong0(0)59(32)-73  -59  12(-1)RU0.5OpenLong?   [-6](-3)1016 93 -1.4,26
 
1615  4.4  -0.6  -0.1 3 2    194(4)-8[-4.8][-13][-3.7]-8.7  8.2%:0%-40SDTShort0(0)27(20)-80  -79  13(-4)DP0.2SmallShort?   [-7](-5)410 93 -1.7,14
1715  4.38  -0.7  -0.2 2 2    187(8)-9[-4.3][-13.5][-29.7]-28.1  8.7%:0%-80SDTShort0(-5)7(4)-78  -89  17(-5)DP0SmallShort?   [-7](-7)-52 -47 -1.8,6
1815  4.33  -0.8  -0.3 14 2    173(11)-9[-3.4][-13.1][-27.3]-26.2  9.9%:0%-70SDTShort5(-10)3(1)-86  -106  22(-6)DT-0.5HoldShort?   [-7](-8)-81 -69 -2.3,2
1915  4.36  -0.7  -0.3 26 2    155(16)-9[-2.9][-12.7][-27.3]-26.1  9.2%:0%-80SDTShort15(-17)2(1)-82  -108  28(-6)DT-0.5HoldShort?   [-7](-8)-81 -181 -2.4,2
2014  4.43  -0.6  0.3 38 2    134(18)-8[-2.9][-11.6][-17]-18.3  6%:-1.8%-60SDTShort32(-17)1(1)-64  -96  34(-6)DT-0.1HoldShort   [-7](-9)-36 -23 -1.9,2
 
2114  4.41  -0.6  0.2 38 2    113(18)-8[-2.4][-10.3][-21.3]-21.5  6.5%:-1.1%-60SDTShort49(-16)0(0)-70  -110  40(-7)DT-0.7HoldShort   [-7](-8)-91 -67 -2.4,0
2214  4.44  -0.6  0.2 40 2    96(17)-8[-1.9][-8.1][-30.7]-27.5  5.6%:-1.4%-60SDTShort65(-12)0(0)-60  -110  47(-5)DT-0.7HoldShort   [-5](-7)-11-3 -45 -2.4,0
2314  4.46  -0.5  0.3 42 2    82(15)-8[-1.9][-6.7][-27.3]-24.2  5.2%:-1.6%-60SDTShort77(-9)0(0)-51  -113  52(-5)DT-1HoldShort   [-4](-6)-12-10 -45 -2.6,0
2414  4.5  -0.5  0.4 44 2    71(5)-8[-1.9][-5.6][-23]-20.4  4.2%:-2.2%-60SDTShort86(-8)0(0)-43  -113  57(-3)SDT-1.2HoldShort   [-4](-4)-9-13 -175 -2.8,0
2514  4.55  -0.4  0.5 45 2    68(0)-8[-1.9][-4.7][-8.3]-9  3%:-2.9%-60SDTShort94(-4)0(0)-24  -100  60(-3)SDT-0.8HoldShort   [-3](-4)-5-11 -22 -2,0
 
2614  4.58  -0.3  0.5 45 2    68(0)-8[-1.5][-3.9][-9]-9  2.3%:-3.3%-60SDTShort98(-2)0(0)-9  -83  63(-3)SDT-0.2HoldShort   [-3](-4)-2-14 -22 -1.3,0
2714  4.59  -0.3  0.5 45 2    68(0)-8[-1.5][-2.4][-19.3]-16  2.1%:-3.3%-60SDTShort100(0)0(0)-1  -75  66(-3)SDT-0.5HoldShort   [-2](-4)-1-18 -22 -1,0
2814  4.6  -0.3  0.5 44H10S 2    68(-0)-8[-1.5][-1.1][-19.7]-15.6  3.5%:-3%-60DTShort100(0)0(0)5  -67  69(-4)DT-0.5HoldShort   [-1](-4)-6-38 -22 -0.8,3
2914  4.6  -0.3  0.5 45H10S 2    68(-5)-8[-1][0.5][-16]-12  3.5%:-2.8%-60DTShort100(0)0(0)14  -41  73(-2)DT-1HoldShort   [0](-4)-7-32 -128 -0.5,22
3014  4.6  -0.3  0.4 47H10S 2    72(-0)-8[-0.5][2.3][-13]-8.7  3.5%:-2.6%-60DTShort100(0)0(-7)16  -21  75(0)CR-1.3SmallShort   [1](-2)-8-33 0 -0.5,42
 
3114  4.66  -0.2  0.6 50 2    72(-0)-8[0][3.5][-9.7]-5.5  2.2%:-3.4%-55DTShort100(0)7(-18)48  48  75(1)RD-0.2OpenShort   [1](-1)-1-10 0 1.3,65
3213  4.67  -0.2  0.5 51 2    72(5)-1[0][4.6][-9.7]-5  1.9%:-4.9%-45DTShort100(0)25(-32)51  56  74(1)RD-0.2OpenShort   [2](1)-3-19 -106 1.5,68
3313  4.68  -0.1  0.5 51 2    69(6)-1[0][4.7][3]4.6  1.7%:-4.9%60UTLong100(0)57(-26)57  78  73(2)UD-0.3SmallLong   [2](2)-3-12 21 2,78
3413  4.67  -0.2  0.5 51 2    65(12)-1[0][4.7][5.3]6.3  1.9%:-4.5%60UTLong100(0)83(-16)47  77  71(3)CR-0.2SmallShort   [3](3)-1-12 0 1.6,87
3513  4.7  -0.1  0.5 50 2    58(6)-1[0][4.2][8.3]8.3  1.3%:-4.7%60UTLong100(0)99(-1)59  112  68(3)UT0.5HoldLong   [3](4)4-0 21 2.8,99
 
3613  4.71  -0.1  0.5 48 2    55(7)-1[0][4.2][7.7]7.9  1.1%:-4.7%60UTLong100(0)100(0)60  113  65(3)UT1HoldLong   [2](4)50 21 3.3,100
3713  4.68  -0.1  0.4 47 2    51(-0)-1[0][4][8.3]8.2  1.7%:-3.9%60UTLong100(4)100(4)54  113  62(3)TP0.7CloseLong   [2](4)33 21 3.3,100
3813  4.66  -0.2  0.3 46 2    52(-0)-1[0][3.4][18]15.2  2.2%:-3.2%60UTLong96(9)96(10)48  113  59(4)UT0.7HoldLong   [2](3)16 21 3,100
3913  4.66  -0.2  0.3 45 2    52(-0)-1[0][1.9][19.7]15.7  2.2%:-3%60UTLong87(12)86(15)44  113  55(4)UT1HoldLong   [1](2)622 21 3,100
4013  4.65  -0.2  0.3 43 2    52(0)-1[0][0.8][6.3]5.1  2.4%:-2.6%60UTLong75(13)71(5)36  105  51(2)UT1HoldLong   [1](1)517 130 2.7,92
 
4113  4.65  -0.2  0.2 42 2    52(0)-1[0][0.5][3]2.5  2.4%:-2.2%60UTLong62(10)66(-6)34  95  49(1)UT1.3HoldLong   [1](1)613 22 2.7,82
4213  4.6  -0.3  0.1 41 2    52(0)-1[0][1.1][-0.7]0  3.5%:-0.9%-50CRShort52(7)72(-15)11  47  48(-1)UT0HoldLong   [1](1)-2-14 -108 1,72
4313  4.6  -0.3  0.1 42 2    52(0)-1[0][1.6][11.7]9.6  3.5%:-0.7%60UTLong45(5)87(-9)12  55  49(0)UD0SmallLong   [1](1)0-4 109 1,80
4412  4.59  -0.3  0.1 43 2    52(-6)-2[0][1.1][3]2.8  3.7%:-1.7%60UTLong40(4)96(-4)8  55  49(1)UD-0.3SmallLong   [1](2)01 0 0.7,87
4512  4.62  -0.2  0.2 43 2    56(-6)-2[0][0.4][3.7]3  3%:-2.2%60UTLong36(6)100(0)22  90  48(3)UT0.7HoldLong   [1](2)314 22 1.7,97
 
4612  4.6  -0.3  0.1 42 2    59(-10)-2[-0.5][-0.2][4.3]3  3.5%:-1.5%60RBLong30(5)100(0)10  68  45(4)RB0.3HoldLong   [1](1)012 0 1,93
4712  4.59  -0.3  0.1 42 2    66(-9)-2[-1][-0.3][-3.7]-3.1  3.7%:-0.5%-50DTShort25(5)100(0)-4  51  41(5)RD0.3OpenShort   [1](1)115 0 0.3,93
4812  4.59  -0.3  0.1 41 2    73(-9)-2[-1.5][-0.3][-2.7]-2.5  3.7%:-0.7%-50DTShort20(4)100(3)-9  49  36(5)RD0.7OpenShort   [2](-1)424 22 0.3,91
4912  4.6  -0.3  0.1 39 2    80(-4)-2[-1.5][0.1][-7]-5.5  3.5%:-0.7%-50DTShort16(4)97(3)-15  33  31(5)RD0.7OpenShort   [1](-1)418 -108 0.2,78
5012  4.58  -0.3  0 38H20R 2    83(-4)-2[-1.5][0.5][2]1.5  3.9%:0%60RBLong12(4)94(0)-28  5  26(2)RB0.2HoldLong   [1](0)-12 22 -0.2,60
 
5112  4.55  -0.4  -0.1 37 2    86(-4)-2[-1.5][0.9][1]0.9  2.5%:0%60RBLong8(4)94(-4)-48  -23  24(3)RB-0.4HoldLong   [1](1)-4-2 0 -1,52
5212  4.56  -0.4  -0.1 37 2    89(-4)-2[-1][0.6][14]10.6  2.3%:0%60RBLong4(3)98(-2)-51  -21  21(3)UD-0.4SmallLong   [1](3)-24 22 -1,54
5312  4.59  -0.3  -0.1 37 2    93(-4)-2[-0.5][-0.4][14.3]10.4  3.7%:0%60RBLong1(1)100(0)-41  -2  18(2)BT0.2CloseShort   [0](4)216 0 -0.4,58
5412  4.59  -0.3  -0.1 37 2    96(-6)-2[0][-2.5][25]17.5  3.7%:0%60UTLong0(0)100(0)-48  -18  16(1)BT0.4CloseShort   [-1](4)317 132 -0.6,47
5512  4.58  -0.3  -0.1 37 2    103(-9)-2[0][-4.4][21.3]13.8  3.9%:0%85UTLong0(0)100(14)-60  -34  15(0)RB0.6OpenLong   [-2](2)519 0 -1,41
 
5611  4.57  -0.3  0 36H20R 2    113(-6)-7[0][-6.1][18.3]10.7  2.4%:0%55UTLong0(0)86(26)-65  -49  15(0)RB0.5OpenLong   [-4](0)718 111 -1.2,31
5711  4.56  -0.4  -0 35 2    119(-3)-7[0][-7][2.7]-1.5  2.5%:0%5DTShort0(0)60(26)-73  -70  15(-1)DP0.5SmallShort   [-3](-1)37 90 -1.5,18
5811  4.53  -0.4  -0.1 34 2    123(-3)-7[0.5][-7.3][-17.3]-16.5  3.2%:0%-10DRShort0(0)34(20)-84  -90  16(-1)DP0.2SmallShort   [-4](-4)23 -22 -2,10
5911  4.5  -0.5  -0.2 33 2    126(3)-7[1][-7.6][-19]-17.9  3.8%:0%-40DRShort0(0)14(7)-91  -104  17(-3)DR-0.3HoldShort   [-4](-6)-21 -45 -2.3,4
6011  4.53  -0.4  -0.1 33 2    122(6)-7[1.5][-6.9][-18.7]-17.2  3%:0%-50DRShort0(0)7(7)-75  -91  20(-3)DR-0.1HoldShort   [-3](-6)-31 -132 -1.8,4
 
6111  4.51  -0.4  -0.2 32 2    115(6)-7[1.5][-6.5][-12.3]-12.2  3.4%:0%-40TSDShort0(0)0(0)-77  -100  23(-3)TSD-0.5OpenShort   [-4](-6)-51 -22 -2,0
6211  4.52  -0.4  -0.2 32 2    108(3)-7[1.9][-4.9][-14]-12.6  3.1%:0%10DRShort0(0)0(-4)-82  -108  26(-4)BT-0.7CloseShort   [-3](-5)-8-10 -22 -2.3,0
6311  4.56  -0.4  -0.2 33 2    105(4)-7[2.4][-4.1][-22.3]-18.3  4.4%:0%-25DRShort0(0)4(-6)-63  -93  30(-3)DR-0.6HoldShort   [-2](-3)-6-10 -44 -1.7,0
6411  4.56  -0.4  -0.2 34 2    101(0)-7[2.4][-3.3][-17]-13.9  4.4%:0%-15DRShort0(0)10(-7)-72  -104  33(-4)DR-1HoldShort   [-2](-1)-10-19 -22 -2.2,1
6511  4.6  -0.3  -0.1 35 2    101(0)-6[2.4][-3.4][-3.3]-3.7  3.5%:0%-25DRShort0(0)17(1)-51  -78  37(-2)DR-0.5HoldShort   [-3](-1)-6-6 -129 -1.5,10
 
6611  4.62  -0.2  -0.1 31 2    101(3)-6[2.4][-3.1][17.3]11.9  3%:0%80UTLong0(0)16(6)-41  -63  39(-3)RU-0.3OpenLong   [-3](-1)06 0 -1.2,17
6711  4.67  -0.2  -0.1 26 2    98(4)-6[3.4][-3][14.3]9.9  1.9%:0%80UTLong0(0)10(7)-20  -46  42(-4)RU0.5OpenLong   [-4](-1)612 87 -0.5,17
6810  4.66  -0.2  0 21H20R 2    94(4)1[3.4][-2.9][-7]-6  2.2%:0%35DRShort0(0)3(3)-20  -60  46(-5)DP0.3SmallShort   [-3](-1)35 88 -0.7,8
6910  4.62  -0.2  -0.1 20 2    91(4)1[3.4][-2.6][-19]-14.9  3%:0%20DRShort0(0)0(-3)-29  -82  51(-5)DT-0.3HoldShort   [-1](-4)-4-10 -22 -1.3,1
7010  4.61  -0.3  -0.1 20 2    87(4)1[3.4][-2.3][-26.7]-20.5  3.3%:0%-15DRShort0(0)3(-2)-27  -83  56(-4)DR-0.7HoldShort   [-1](-5)-6-12 -129 -1.5,5
 
7110  4.63  -0.2  -0.1 20 2    84(0)1[3.9][-2][-13.3]-10.2  2.8%:0%-5DRShort0(0)5(0)-19  -75  60(-2)DR-0.6HoldShort   [0](-5)-6-11 -22 -1.4,10
7210  4.66  -0.2  -0.1 20 2    84(0)1[4.3][-1.1][-12.7]-9.2  2.2%:0%35DRShort0(0)5(1)-5  -51  62(-3)DP0SmallShort   [0](-5)-0-4 -127 -0.8,19
7310  4.67  -0.2  -0.1 20 2    84(4)1[4.4][0.7][-15.7]-10.5  1.9%:0%55UDLong0(0)4(-13)2  -47  65(-5)DT-0.4HoldShort   [-1](-4)4-8 0 -0.6,18
7410  4.69  -0.1  -0.1 19 2    81(9)1[4.4][2.9][-20.7]-13.2  1.5%:0%15CRShort0(0)17(-25)16  -42  70(-7)DT-0.6HoldShort   [-0](0)-9-41 0 -0.2,13
7510  4.66  -0.2  -0.1 20 2    74(16)1[4.8][4.9][-14.3]-7.3  2.2%:0%10CRShort0(0)42(-16)16  -38  77(-5)CR-1.4SmallShort   [1](3)-17-39 -105 -0.6,27
 
7610  4.63  -0.2  -0.2 21 2    64(19)1[4.8][4.7][16]15.3  2.8%:0%60UTLong0(0)58(5)13  -24  82(1)RU-2OpenLong   [1](4)-8-18 -21 -1.2,56
7710  4.79  0.1  0 22 2    54(14)2[4.8][3.5][32]26.7  0%:-0.4%95UTLong0(-17)53(19)58  80  81(3)UT1HoldLong   [1](5)1136 0 2,80
7810  4.85  0.2  0.1 16 2    47(7)2[4.4][1][17.7]14.7  0%:-1.4%55UTLong17(-25)34(12)75  78  78(2)UT3.3HoldLong   [1](2)1526 149 4,65
7910  4.72  -0.1  -0.1 8 2    44(0)2[3.9][-0.1][1.3]1.7  0.9%:0%50UDLong42(-28)22(5)40  29  76(0)RB1OpenLong   [-1](-1)412 129 1.3,46
809  4.67  -0.2  -0.2 2 2    44(-7)1[3.9][-0.1][-9.7]-6.5  1.9%:0%-10DRShort70(-13)17(5)20  -28  76(0)CR-0.5SmallShort?   [-1](-1)-1-3 -128 -0.5,35
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA