Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.59%   Daily EMA5 Trend:  -710%  Daily EMA 20 BBV: -0.4

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  4.57  -0.3  0.6 18 2    117(-6)3[-2.4][3.3][16]13.2  4.2%:-3.3%60URLong48(7)100(2)38  93  45(5)UT1.2HoldLong?   [4](3)1332 22 1.7,100

Daily Trend: %
Up Forces: 4.76(daily_ema_20 4.16%)  
Down Forces: 4.42(hourly_sma_20 -3.28%)  
Support Levels:
Resistance Levels: 4.89(weak_daily_ema_10 7%)  

Weekly Trend: -0.79%   Daily Stochastic: 49   Hourly Stochastic:   54     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.3
 
29  4.53  -0.4  0.5 16 2    124(-8)3[-2.9][2.6][-0.7]0.2  5.1%:-2.7%-60N/AN/A41(7)98(0)10  57  40(4)N/A0.7N/A?   [4](3)716 44 0.8,87
39  4.53  -0.4  0.5 14 2    135(-9)3[-2.9][1.9][6.3]5.1  5.1%:-1.8%60URLong34(8)98(0)4  46  36(4)UR0.7HoldLong?   [3](4)311 45 0.7,78
415  4.44  -0.6  0.2 15 2    149(-6)-8[-2.9][1][6]4.4  7.2%:-1.1%60URLong26(7)98(-2)-41  -3  32(6)UD-0.3SmallLong?   [2](4)-73 -110 -0.9,70
515  4.46  -0.5  0.2 16 2    159(-6)-8[-3.4][0.1][30.7]22.4  6.7%:-1.4%30TSULong19(8)100(0)-39  9  26(6)TSU0OpenLong?   [2](5)520 134 -0.6,74
 
615  4.5  -0.5  0.4 15 2    169(-6)-8[-3.9][-2.1][16.3]10.4  5.8%:-2.2%-20RBLong11(7)100(0)-35  12  20(6)UT0.6HoldLong?   [0](5)923 22 -0.2,67
715  4.51  -0.4  0.4 11 2    179(-5)-8[-4.8][-4.2][22.7]14  5.5%:-2.4%10URLong4(3)100(0)-44  -11  14(3)RB0.9OpenLong?   [-2](4)816 136 -0.3,47
815  4.41  -0.6  0 9H20R 2    189(-3)-8[-4.8][-7.1][19.7]10.3  7.9%:0%5RBLong1(1)100(12)-74  -52  11(2)RB0.1OpenLong?   [-3](2)19 -23 -1.4,33
915  4.41  -0.6  0 8H20R 2    195(-2)-8[-4.8][-9.4][30.3]17.1  7.9%:0%45RBLong0(0)88(29)-79  -57  9(1)RB0.2OpenLong?   [-5](0)311 115 -1.5,31
1015  4.43  -0.6  0.1 7 2    199(2)-8[-4.8][-11.8][14.7]5.1  7.5%:-0.5%5URLong0(0)59(32)-77  -59  8(0)RB0.5OpenLong?   [-6](-3)1016 93 -1.4,26
 
1115  4.4  -0.6  -0.1 3 2    194(4)-8[-4.8][-13][-3.7]-8.7  8.2%:0%-40SDTShort0(-2)27(20)-85  -79  8(-2)DP0.2SmallShort?   [-7](-5)410 93 -1.7,14
1215  4.38  -0.7  -0.2 2 2    187(8)-9[-4.3][-13.5][-29.7]-28.1  8.7%:0%-80SDTShort2(-4)7(4)-85  -89  10(-2)DP0SmallShort?   [-7](-7)-52 -47 -1.8,6
1315  4.33  -0.8  -0.3 14 2    173(11)-9[-3.4][-13.1][-27.3]-26.2  9.9%:0%-70SDTShort6(-11)3(1)-96  -106  12(-4)SDT-0.5HoldShort?   [-7](-8)-81 -69 -2.3,2
1415  4.36  -0.7  -0.3 26 2    155(16)-9[-2.9][-12.7][-27.3]-26.1  9.2%:0%-80SDTShort17(-15)2(1)-94  -108  16(-4)SDT-0.5HoldShort?   [-7](-8)-81 -181 -2.4,2
1514  4.43  -0.6  0.3 38 2    134(18)-8[-2.9][-11.6][-17]-18.3  6%:-1.8%-60SDTShort32(-16)1(1)-78  -96  20(-6)DT-0.1HoldShort   [-7](-9)-36 -23 -1.9,2
 
1614  4.41  -0.6  0.2 38 2    113(18)-8[-2.4][-10.3][-21.3]-21.5  6.5%:-1.1%-60SDTShort48(-15)0(0)-84  -110  26(-5)DT-0.7HoldShort   [-7](-8)-91 -67 -2.4,0
1714  4.44  -0.6  0.2 40 2    96(17)-8[-1.9][-8.1][-30.7]-27.5  5.6%:-1.4%-60SDTShort63(-14)0(0)-76  -110  31(-5)DT-0.7HoldShort   [-5](-7)-11-3 -45 -2.4,0
1814  4.46  -0.5  0.3 42 2    82(15)-8[-1.9][-6.7][-27.3]-24.2  5.2%:-1.6%-60SDTShort77(-10)0(0)-67  -113  36(-4)SDT-1HoldShort   [-4](-6)-12-10 -45 -2.6,0
1914  4.5  -0.5  0.4 44 2    71(5)-8[-1.9][-5.6][-23]-20.4  4.2%:-2.2%-60SDTShort87(-6)0(0)-60  -113  40(-2)SDT-1.2HoldShort   [-4](-4)-9-13 -175 -2.8,0
2014  4.55  -0.4  0.5 45 2    68(0)-8[-1.9][-4.7][-8.3]-9  3%:-2.9%-60SDTShort93(-3)0(0)-42  -100  42(-2)SDT-0.8HoldShort   [-3](-4)-5-11 -22 -2,0
 
2114  4.58  -0.3  0.5 45 2    68(0)-8[-1.5][-3.9][-9]-9  2.3%:-3.3%-60SDTShort96(-2)0(0)-28  -83  44(-3)SDT-0.2HoldShort   [-3](-4)-2-14 -22 -1.3,0
2214  4.59  -0.3  0.5 45 2    68(0)-8[-1.5][-2.4][-19.3]-16  2.1%:-3.3%-60SDTShort98(-1)0(0)-20  -75  47(-3)SDT-0.5HoldShort   [-2](-4)-1-18 -22 -1,0
2314  4.6  -0.3  0.5 44H10S 2    68(-0)-8[-1.5][-1.1][-19.7]-15.6  3.5%:-3%-60DTShort99(-1)0(0)-14  -67  50(-5)DT-0.5HoldShort   [-1](-4)-6-38 -22 -0.8,3
2414  4.6  -0.3  0.5 45H10S 2    68(-5)-8[-1][0.5][-16]-12  3.5%:-2.8%-60DTShort100(0)0(0)-4  -41  55(-3)DT-1HoldShort   [0](-4)-7-32 -128 -0.5,22
2514  4.6  -0.3  0.4 47H10S 2    72(-0)-8[-0.5][2.3][-13]-8.7  3.5%:-2.6%-60DTShort100(0)0(-7)-1  -21  58(-1)DT-1.3HoldShort   [1](-2)-8-33 0 -0.5,42
 
2614  4.66  -0.2  0.6 50 2    72(-0)-8[0][3.5][-9.7]-5.5  2.2%:-3.4%-55DTShort100(0)7(-18)32  48  59(2)RD-0.2OpenShort   [1](-1)-1-10 0 1.3,65
2713  4.67  -0.2  0.5 51 2    72(5)-1[0][4.6][-9.7]-5  1.9%:-4.9%-45DTShort100(0)25(-32)34  56  57(1)RD-0.2OpenShort   [2](1)-3-19 -106 1.5,68
2813  4.68  -0.1  0.5 51 2    69(6)-1[0][4.7][3]4.6  1.7%:-4.9%60UTLong100(0)57(-26)40  78  56(3)UD-0.3SmallLong   [2](2)-3-12 21 2,78
2913  4.67  -0.2  0.5 51 2    65(12)-1[0][4.7][5.3]6.3  1.9%:-4.5%60UTLong100(0)83(-16)29  77  53(3)CR-0.2SmallShort   [3](3)-1-12 0 1.6,87
3013  4.7  -0.1  0.5 50 2    58(6)-1[0][4.2][8.3]8.3  1.3%:-4.7%60UTLong100(0)99(-1)41  112  50(3)UT0.5HoldLong   [3](4)4-0 21 2.8,99
 
3113  4.71  -0.1  0.5 48 2    55(7)-1[0][4.2][7.7]7.9  1.1%:-4.7%60UTLong100(2)100(0)42  113  47(3)UT1HoldLong   [2](4)50 21 3.3,100
3213  4.68  -0.1  0.4 47 2    51(-0)-1[0][4][8.3]8.2  1.7%:-3.9%60UTLong98(12)100(4)36  113  44(2)TP0.7CloseLong   [2](4)33 21 3.3,100
3313  4.66  -0.2  0.3 46 2    52(-0)-1[0][3.4][18]15.2  2.2%:-3.2%60UTLong86(17)96(10)31  113  42(3)UT0.7HoldLong   [2](3)16 21 3,100
3413  4.66  -0.2  0.3 45 2    52(-0)-1[0][1.9][19.7]15.7  2.2%:-3%60UTLong69(21)86(15)28  113  39(3)UT1HoldLong   [1](2)622 21 3,100
3513  4.65  -0.2  0.3 43 2    52(0)-1[0][0.8][6.3]5.1  2.4%:-2.6%60UTLong48(12)71(5)21  105  36(2)UT1HoldLong   [1](1)517 130 2.7,92
 
3613  4.65  -0.2  0.2 42 2    52(0)-1[0][0.5][3]2.5  2.4%:-2.2%60UTLong36(9)66(-6)19  95  34(1)UT1.3HoldLong   [1](1)613 22 2.7,82
3713  4.6  -0.3  0.1 41 2    52(0)-1[0][1.1][-0.7]0  3.5%:-0.9%-50CRShort27(5)72(-15)-4  47  33(-1)UT0HoldLong   [1](1)-2-14 -108 1,72
3813  4.6  -0.3  0.1 42 2    52(0)-1[0][1.6][11.7]9.6  3.5%:-0.7%60UTLong22(4)87(-9)-3  55  34(0)UD0SmallLong   [1](1)0-4 109 1,80
3912  4.59  -0.3  0.1 43 2    52(-6)-2[0][1.1][3]2.8  3.7%:-1.7%60UTLong18(3)96(-4)-7  55  34(0)UD-0.3SmallLong   [1](2)01 0 0.7,87
4012  4.62  -0.2  0.2 43 2    56(-6)-2[0][0.4][3.7]3  3%:-2.2%60UTLong15(3)100(0)8  90  34(2)UT0.7HoldLong   [1](2)314 22 1.7,97
 
4112  4.6  -0.3  0.1 42 2    59(-10)-2[-0.5][-0.2][4.3]3  3.5%:-1.5%60RBLong12(1)100(0)-3  68  32(2)RB0.3HoldLong   [1](1)012 0 1,93
4212  4.59  -0.3  0.1 42 2    66(-9)-2[-1][-0.3][-3.7]-3.1  3.7%:-0.5%-50DTShort11(2)100(0)-15  51  30(3)RD0.3OpenShort   [1](1)115 0 0.3,93
4312  4.59  -0.3  0.1 41 2    73(-9)-2[-1.5][-0.3][-2.7]-2.5  3.7%:-0.7%-50DTShort9(1)100(3)-18  49  27(4)RD0.7OpenShort   [2](-1)424 22 0.3,91
4412  4.6  -0.3  0.1 39 2    80(-4)-2[-1.5][0.1][-7]-5.5  3.5%:-0.7%-50DTShort8(1)97(3)-23  33  23(3)RD0.7OpenShort   [1](-1)418 -108 0.2,78
4512  4.58  -0.3  0 38H20R 2    83(-4)-2[-1.5][0.5][2]1.5  3.9%:0%60RBLong7(3)94(0)-34  5  20(1)RB0.2HoldLong   [1](0)-12 22 -0.2,60
 
4612  4.55  -0.4  -0.1 37 2    86(-4)-2[-1.5][0.9][1]0.9  2.5%:0%60RBLong4(1)94(-4)-53  -23  19(2)RB-0.4HoldLong   [1](1)-4-2 0 -1,52
4712  4.56  -0.4  -0.1 37 2    89(-4)-2[-1][0.6][14]10.6  2.3%:0%60RBLong3(2)98(-2)-55  -21  17(2)BT-0.4CloseShort   [1](3)-24 22 -1,54
4812  4.59  -0.3  -0.1 37 2    93(-4)-2[-0.5][-0.4][14.3]10.4  3.7%:0%60RBLong1(1)100(0)-44  -2  15(2)RB0.2OpenLong   [0](4)216 0 -0.4,58
4912  4.59  -0.3  -0.1 37 2    96(-6)-2[0][-2.5][25]17.5  3.7%:0%60UTLong0(0)100(0)-51  -18  13(3)RB0.4OpenLong   [-1](4)317 132 -0.6,47
5012  4.58  -0.3  -0.1 37 2    103(-9)-2[0][-4.4][21.3]13.8  3.9%:0%85UTLong0(0)100(14)-65  -34  10(2)RB0.6OpenLong   [-2](2)519 0 -1,41
 
5111  4.57  -0.3  0 36H20R 2    113(-6)-7[0][-6.1][18.3]10.7  2.4%:0%55UTLong0(0)86(26)-72  -49  8(2)RB0.5OpenLong   [-4](0)718 111 -1.2,31
5211  4.56  -0.4  -0 35 2    119(-3)-7[0][-7][2.7]-1.5  2.5%:0%5DTShort0(0)60(26)-82  -70  6(1)RB0.5OpenLong   [-3](-1)37 90 -1.5,18
5311  4.53  -0.4  -0.1 34 2    123(-3)-7[0.5][-7.3][-17.3]-16.5  3.2%:0%-10DRShort0(0)34(20)-95  -90  5(0)DP0.2SmallShort   [-4](-4)23 -22 -2,10
5411  4.5  -0.5  -0.2 33 2    126(3)-7[1][-7.6][-19]-17.9  3.8%:0%-40DRShort0(0)14(7)-103  -104  5(-1)DR-0.3HoldShort   [-4](-6)-21 -45 -2.3,4
5511  4.53  -0.4  -0.1 33 2    122(6)-7[1.5][-6.9][-18.7]-17.2  3%:0%-50DRShort0(0)7(7)-89  -91  6(-1)DR-0.1HoldShort   [-3](-6)-31 -132 -1.8,4
 
5611  4.51  -0.4  -0.2 32 2    115(6)-7[1.5][-6.5][-12.3]-12.2  3.4%:0%-40TSDShort0(0)0(0)-93  -100  7(-2)TSD-0.5OpenShort   [-4](-6)-51 -22 -2,0
5711  4.52  -0.4  -0.2 32 2    108(3)-7[1.9][-4.9][-14]-12.6  3.1%:0%20DRShort0(0)0(-4)-99  -108  9(-3)BT-0.7CloseShort   [-3](-5)-8-10 -22 -2.3,0
5811  4.56  -0.4  -0.2 33 2    105(4)-7[2.4][-4.1][-22.3]-18.3  4.4%:0%-25DRShort0(0)4(-6)-81  -93  12(-4)DR-0.6HoldShort   [-2](-3)-6-10 -44 -1.7,0
5911  4.56  -0.4  -0.2 34 2    101(0)-7[2.4][-3.3][-17]-13.9  4.4%:0%-15DRShort0(0)10(-7)-89  -104  16(-6)DT-1HoldShort   [-2](-1)-10-19 -22 -2.2,1
6011  4.6  -0.3  -0.1 35 2    101(0)-6[2.4][-3.4][-3.3]-3.7  3.5%:0%-25DRShort0(0)17(1)-66  -78  22(-5)DT-0.5HoldShort   [-3](-1)-6-6 -129 -1.5,10
 
6111  4.62  -0.2  -0.1 31 2    101(3)-6[2.4][-3.1][17.3]11.9  3%:0%80UTLong0(0)16(6)-53  -63  27(-5)RU-0.3OpenLong   [-3](-1)06 0 -1.2,17
6211  4.67  -0.2  -0.1 26 2    98(4)-6[3.4][-3][14.3]9.9  1.9%:0%80UTLong0(0)10(7)-30  -46  32(-5)RU0.5OpenLong   [-4](-1)612 87 -0.5,17
6310  4.66  -0.2  0 21H20R 2    94(4)1[3.4][-2.9][-7]-6  2.2%:0%35DRShort0(0)3(3)-29  -60  37(-6)DP0.3SmallShort   [-3](-1)35 88 -0.7,8
6410  4.62  -0.2  -0.1 20 2    91(4)1[3.4][-2.6][-19]-14.9  3%:0%20DRShort0(0)0(-3)-37  -82  43(-6)DT-0.3HoldShort   [-1](-4)-4-10 -22 -1.3,1
6510  4.61  -0.3  -0.1 20 2    87(4)1[3.4][-2.3][-26.7]-20.5  3.3%:0%-15DRShort0(0)3(-2)-34  -83  49(-6)DT-0.7HoldShort   [-1](-5)-6-12 -129 -1.5,5
 
6610  4.63  -0.2  -0.1 20 2    84(0)1[3.9][-2][-13.3]-10.2  2.8%:0%-5DRShort0(0)5(0)-24  -75  55(-5)DT-0.6HoldShort   [0](-5)-6-11 -22 -1.4,10
6710  4.66  -0.2  -0.1 20 2    84(0)1[4.3][-1.1][-12.7]-9.2  2.2%:0%35DRShort0(0)5(1)-7  -51  60(-4)DP0SmallShort   [0](-5)-0-4 -127 -0.8,19
6810  4.67  -0.2  -0.1 20 2    84(4)1[4.4][0.7][-15.7]-10.5  1.9%:0%55UDLong0(-2)4(-13)1  -47  64(-6)DT-0.4HoldShort   [-1](-4)4-8 0 -0.6,18
6910  4.69  -0.1  -0.1 19 2    81(9)1[4.4][2.9][-20.7]-13.2  1.5%:0%10CRShort2(0)17(-25)16  -42  70(-6)DT-0.6HoldShort   [-0](0)-9-41 0 -0.2,13
7010  4.66  -0.2  -0.1 20 2    74(16)1[4.8][4.9][-14.3]-7.3  2.2%:0%10CRShort2(0)42(-16)15  -38  76(-4)CR-1.4SmallShort   [1](3)-17-39 -105 -0.6,27
 
7110  4.63  -0.2  -0.2 21 2    64(19)1[4.8][4.7][16]15.3  2.8%:0%60UTLong2(2)58(5)11  -24  80(0)RU-2OpenLong   [1](4)-8-18 -21 -1.2,56
7210  4.79  0.1  0 22 2    54(14)2[4.8][3.5][32]26.7  0%:-0.4%95UTLong0(0)53(19)57  80  80(3)UT1HoldLong   [1](5)1136 0 2,80
7310  4.85  0.2  0.1 16 2    47(7)2[4.4][1][17.7]14.7  0%:-1.4%70UTLong0(0)34(12)74  78  77(0)UT3.3HoldLong   [1](2)1526 149 4,65
7410  4.72  -0.1  -0.1 8 2    44(0)2[3.9][-0.1][1.3]1.7  0.9%:0%50UDLong0(-10)22(5)41  29  77(-1)RB1OpenLong   [-1](-1)412 129 1.3,46
759  4.67  -0.2  -0.2 2 2    44(-7)1[3.9][-0.1][-9.7]-6.5  1.9%:0%-10DRShort10(-19)17(5)22  -28  78(-1)CR-0.5SmallShort?   [-1](-1)-1-3 -128 -0.5,35
 
769  4.69  -0.1  -0.2 2 2    48(-7)1[3.4][0.6][-1]0.2  1.5%:0%60UDLong29(-23)12(7)35  1  79(-2)N/A1N/A?   [0](-3)1-4 0 0.5,38
779  4.68  -0.1  -0.2 2 2    51(0)1[3.9][1][-3]-1  1.7%:0%65UDLong52(-24)5(5)35  -8  81(-4)UD-0.3SmallLong?   [0](-2)4-2 0 0.3,35
789  4.68  -0.1  -0.2 1 2    51(7)1[3.9][1.8][-16.3]-10.5  1.7%:0%5CRShort76(-14)0(-8)39  -20  85(-6)CR-0.7SmallShort?   [0](-1)-7-40 0 0.3,23
799  4.68  -0.1  -0.2 -0 2    48(0)1[4.4][2.8][-2]0.8  1.7%:0%55UDLong90(-9)8(-4)49  13  91(-4)UD-0.7SmallLong?   [1](0)-5-28 0 0.7,45
809  4.64  -0.2  -0.3 -2 2    48(0)1[4.8][4][2]4.5  2.6%:0%60UDLong99(1)12(0)37  -1  95(-1)RU-2.3OpenLong?   [1](1)-5-28 -126 -0.7,67
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA