Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.59%   Daily EMA5 Trend:  -710%  Daily EMA 20 BBV: -0.4

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  4.38  -0.7  -0.2 2 2    187(8)-9[-4.3][-13.5][-29.7]-28.1  8.7%:0%-80SDTShort0(-5)7(4)-80  -89  15(-5)DP0SmallShort?   [-7](-7)-52 -47 -1.8,6

Daily Trend: %
Up Forces: 4.76(daily_ema_20 8.68%)  
Down Forces:
Support Levels:
Resistance Levels: 4.42(hourly_sma_20 0.91%)   4.6(weak_tm_sma_20 5.02%)   4.89(weak_daily_ema_10 11.64%)  

Weekly Trend: -0.79%   Daily Stochastic: 49   Hourly Stochastic:   58     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.7
 
215  4.33  -0.8  -0.3 14 2    173(11)-9[-3.4][-13.1][-27.3]-26.2  9.9%:0%-70SDTShort5(-12)3(1)-88  -106  20(-5)DT-0.5HoldShort?   [-7](-8)-81 -69 -2.3,2
315  4.36  -0.7  -0.3 26 2    155(16)-9[-2.9][-12.7][-27.3]-26.1  9.2%:0%-80SDTShort17(-17)2(1)-85  -108  25(-5)DT-0.5HoldShort?   [-7](-8)-81 -181 -2.4,2
414  4.43  -0.6  0.3 38 2    134(18)-8[-2.9][-11.6][-17]-18.3  6%:-1.8%-60SDTShort34(-19)1(1)-68  -96  30(-6)DT-0.1HoldShort   [-7](-9)-36 -23 -1.9,2
514  4.41  -0.6  0.2 38 2    113(18)-8[-2.4][-10.3][-21.3]-21.5  6.5%:-1.1%-60SDTShort53(-16)0(0)-74  -110  36(-5)DT-0.7HoldShort   [-7](-8)-91 -67 -2.4,0
 
614  4.44  -0.6  0.2 40 2    96(17)-8[-1.9][-8.1][-30.7]-27.5  5.6%:-1.4%-60SDTShort69(-13)0(0)-66  -110  41(-4)SDT-0.7HoldShort   [-5](-7)-11-3 -45 -2.4,0
714  4.46  -0.5  0.3 42 2    82(15)-8[-1.9][-6.7][-27.3]-24.2  5.2%:-1.6%-60SDTShort82(-8)0(0)-58  -113  45(-3)SDT-1HoldShort   [-4](-6)-12-10 -45 -2.6,0
814  4.5  -0.5  0.4 44 2    71(5)-8[-1.9][-5.6][-23]-20.4  4.2%:-2.2%-60SDTShort90(-4)0(0)-52  -113  48(-2)SDT-1.2HoldShort   [-4](-4)-9-13 -175 -2.8,0
914  4.55  -0.4  0.5 45 2    68(0)-8[-1.9][-4.7][-8.3]-9  3%:-2.9%-60SDTShort94(-2)0(0)-34  -100  50(-2)SDT-0.8HoldShort   [-3](-4)-5-11 -22 -2,0
1014  4.58  -0.3  0.5 45 2    68(0)-8[-1.5][-3.9][-9]-9  2.3%:-3.3%-60SDTShort96(-2)0(0)-20  -83  52(-2)SDT-0.2HoldShort   [-3](-4)-2-14 -22 -1.3,0
 
1114  4.59  -0.3  0.5 45 2    68(0)-8[-1.5][-2.4][-19.3]-16  2.1%:-3.3%-60SDTShort98(-1)0(0)-13  -75  54(-4)SDT-0.5HoldShort   [-2](-4)-1-18 -22 -1,0
1214  4.6  -0.3  0.5 44H10S 2    68(-0)-8[-1.5][-1.1][-19.7]-15.6  3.5%:-3%-60DTShort99(0)0(0)-6  -67  58(-5)DT-0.5HoldShort   [-1](-4)-6-38 -22 -0.8,3
1314  4.6  -0.3  0.5 45H10S 2    68(-5)-8[-1][0.5][-16]-12  3.5%:-2.8%-60DTShort99(-1)0(0)4  -41  63(-3)DT-1HoldShort   [0](-4)-7-32 -128 -0.5,22
1414  4.6  -0.3  0.4 47H10S 2    72(-0)-8[-0.5][2.3][-13]-8.7  3.5%:-2.6%-60DTShort100(0)0(-7)7  -21  66(0)DT-1.3HoldShort   [1](-2)-8-33 0 -0.5,42
1514  4.66  -0.2  0.6 50 2    72(-0)-8[0][3.5][-9.7]-5.5  2.2%:-3.4%-55DTShort100(0)7(-18)39  48  66(1)RD-0.2OpenShort   [1](-1)-1-10 0 1.3,65
 
1613  4.67  -0.2  0.5 51 2    72(5)-1[0][4.6][-9.7]-5  1.9%:-4.9%-45DTShort100(0)25(-32)42  56  65(2)RD-0.2OpenShort   [2](1)-3-19 -106 1.5,68
1713  4.68  -0.1  0.5 51 2    69(6)-1[0][4.7][3]4.6  1.7%:-4.9%60UTLong100(0)57(-26)47  78  63(2)UD-0.3SmallLong   [2](2)-3-12 21 2,78
1813  4.67  -0.2  0.5 51 2    65(12)-1[0][4.7][5.3]6.3  1.9%:-4.5%60UTLong100(0)83(-16)37  77  61(3)CR-0.2SmallShort   [3](3)-1-12 0 1.6,87
1913  4.7  -0.1  0.5 50 2    58(6)-1[0][4.2][8.3]8.3  1.3%:-4.7%60UTLong100(0)99(-1)49  112  58(2)UT0.5HoldLong   [3](4)4-0 21 2.8,99
2013  4.71  -0.1  0.5 48 2    55(7)-1[0][4.2][7.7]7.9  1.1%:-4.7%60UTLong100(7)100(0)51  113  56(2)UT1HoldLong   [2](4)50 21 3.3,100
 
2113  4.68  -0.1  0.4 47 2    51(-0)-1[0][4][8.3]8.2  1.7%:-3.9%60UTLong93(12)100(4)46  113  54(3)TP0.7CloseLong   [2](4)33 21 3.3,100
2213  4.66  -0.2  0.3 46 2    52(-0)-1[0][3.4][18]15.2  2.2%:-3.2%60UTLong81(16)96(10)40  113  51(3)UT0.7HoldLong   [2](3)16 21 3,100
2313  4.66  -0.2  0.3 45 2    52(-0)-1[0][1.9][19.7]15.7  2.2%:-3%60UTLong65(11)86(15)37  113  48(3)UT1HoldLong   [1](2)622 21 3,100
2413  4.65  -0.2  0.3 43 2    52(0)-1[0][0.8][6.3]5.1  2.4%:-2.6%60UTLong54(7)71(5)30  105  45(2)UT1HoldLong   [1](1)517 130 2.7,92
2513  4.65  -0.2  0.2 42 2    52(0)-1[0][0.5][3]2.5  2.4%:-2.2%60UTLong47(5)66(-6)28  95  43(0)UT1.3HoldLong   [1](1)613 22 2.7,82
 
2613  4.6  -0.3  0.1 41 2    52(0)-1[0][1.1][-0.7]0  3.5%:-0.9%-50CRShort42(3)72(-15)6  47  43(-1)UT0HoldLong   [1](1)-2-14 -108 1,72
2713  4.6  -0.3  0.1 42 2    52(0)-1[0][1.6][11.7]9.6  3.5%:-0.7%60UTLong39(2)87(-9)7  55  44(-1)UD0SmallLong   [1](1)0-4 109 1,80
2812  4.59  -0.3  0.1 43 2    52(-6)-2[0][1.1][3]2.8  3.7%:-1.7%60UTLong37(3)96(-4)4  55  45(0)UD-0.3SmallLong   [1](2)01 0 0.7,87
2912  4.62  -0.2  0.2 43 2    56(-6)-2[0][0.4][3.7]3  3%:-2.2%60UTLong34(3)100(0)19  90  45(2)UT0.7HoldLong   [1](2)314 22 1.7,97
3012  4.6  -0.3  0.1 42 2    59(-10)-2[-0.5][-0.2][4.3]3  3.5%:-1.5%60RBLong31(4)100(0)8  68  43(3)RB0.3HoldLong   [1](1)012 0 1,93
 
3112  4.59  -0.3  0.1 42 2    66(-9)-2[-1][-0.3][-3.7]-3.1  3.7%:-0.5%-50DTShort27(4)100(0)-5  51  40(5)RD0.3OpenShort   [1](1)115 0 0.3,93
3212  4.59  -0.3  0.1 41 2    73(-9)-2[-1.5][-0.3][-2.7]-2.5  3.7%:-0.7%-50DTShort23(5)100(3)-10  49  35(5)RD0.7OpenShort   [2](-1)424 22 0.3,91
3312  4.6  -0.3  0.1 39 2    80(-4)-2[-1.5][0.1][-7]-5.5  3.5%:-0.7%-50DTShort18(4)97(3)-16  33  30(5)RD0.7OpenShort   [1](-1)418 -108 0.2,78
3412  4.58  -0.3  0 38H20R 2    83(-4)-2[-1.5][0.5][2]1.5  3.9%:0%60RBLong14(4)94(0)-29  5  25(2)RB0.2HoldLong   [1](0)-12 22 -0.2,60
3512  4.55  -0.4  -0.1 37 2    86(-4)-2[-1.5][0.9][1]0.9  2.5%:0%60RBLong10(4)94(-4)-49  -23  23(3)RB-0.4HoldLong   [1](1)-4-2 0 -1,52
 
3612  4.56  -0.4  -0.1 37 2    89(-4)-2[-1][0.6][14]10.6  2.3%:0%60RBLong6(3)98(-2)-52  -21  20(3)UD-0.4SmallLong   [1](3)-24 22 -1,54
3712  4.59  -0.3  -0.1 37 2    93(-4)-2[-0.5][-0.4][14.3]10.4  3.7%:0%60RBLong3(2)100(0)-42  -2  17(3)BT0.2CloseShort   [0](4)216 0 -0.4,58
3812  4.59  -0.3  -0.1 37 2    96(-6)-2[0][-2.5][25]17.5  3.7%:0%60UTLong1(1)100(0)-50  -18  14(3)RB0.4OpenLong   [-1](4)317 132 -0.6,47
3912  4.58  -0.3  -0.1 37 2    103(-9)-2[0][-4.4][21.3]13.8  3.9%:0%85UTLong0(0)100(14)-64  -34  11(1)RB0.6OpenLong   [-2](2)519 0 -1,41
4011  4.57  -0.3  0 36H20R 2    113(-6)-7[0][-6.1][18.3]10.7  2.4%:0%55UTLong0(0)86(26)-70  -49  10(1)RB0.5OpenLong   [-4](0)718 111 -1.2,31
 
4111  4.56  -0.4  -0 35 2    119(-3)-7[0][-7][2.7]-1.5  2.5%:0%5DTShort0(0)60(26)-79  -70  9(-1)DP0.5SmallShort   [-3](-1)37 90 -1.5,18
4211  4.53  -0.4  -0.1 34 2    123(-3)-7[0.5][-7.3][-17.3]-16.5  3.2%:0%-10DRShort0(0)34(20)-90  -90  10(-1)DP0.2SmallShort   [-4](-4)23 -22 -2,10
4311  4.5  -0.5  -0.2 33 2    126(3)-7[1][-7.6][-19]-17.9  3.8%:0%-40DRShort0(0)14(7)-97  -104  11(-2)DR-0.3HoldShort   [-4](-6)-21 -45 -2.3,4
4411  4.53  -0.4  -0.1 33 2    122(6)-7[1.5][-6.9][-18.7]-17.2  3%:0%-50DRShort0(0)7(7)-82  -91  13(-3)DR-0.1HoldShort   [-3](-6)-31 -132 -1.8,4
4511  4.51  -0.4  -0.2 32 2    115(6)-7[1.5][-6.5][-12.3]-12.2  3.4%:0%-40TSDShort0(0)0(0)-84  -100  16(-3)TSD-0.5OpenShort   [-4](-6)-51 -22 -2,0
 
4611  4.52  -0.4  -0.2 32 2    108(3)-7[1.9][-4.9][-14]-12.6  3.1%:0%10DRShort0(0)0(-4)-89  -108  19(-5)DT-0.7HoldShort   [-3](-5)-8-10 -22 -2.3,0
4711  4.56  -0.4  -0.2 33 2    105(4)-7[2.4][-4.1][-22.3]-18.3  4.4%:0%-25DRShort0(0)4(-6)-69  -93  24(-6)DT-0.6HoldShort   [-2](-3)-6-10 -44 -1.7,0
4811  4.56  -0.4  -0.2 34 2    101(0)-7[2.4][-3.3][-17]-13.9  4.4%:0%-15DRShort0(0)10(-7)-75  -104  30(-6)DT-1HoldShort   [-2](-1)-10-19 -22 -2.2,1
4911  4.6  -0.3  -0.1 35 2    101(0)-6[2.4][-3.4][-3.3]-3.7  3.5%:0%-25DRShort0(0)17(1)-52  -78  36(-5)DT-0.5HoldShort   [-3](-1)-6-6 -129 -1.5,10
5011  4.62  -0.2  -0.1 31 2    101(3)-6[2.4][-3.1][17.3]11.9  3%:0%80UTLong0(0)16(6)-39  -63  41(-3)RU-0.3OpenLong   [-3](-1)06 0 -1.2,17
 
5111  4.67  -0.2  -0.1 26 2    98(4)-6[3.4][-3][14.3]9.9  1.9%:0%80UTLong0(0)10(7)-18  -46  44(-3)RU0.5OpenLong   [-4](-1)612 87 -0.5,17
5210  4.66  -0.2  0 21H20R 2    94(4)1[3.4][-2.9][-7]-6  2.2%:0%35DRShort0(0)3(3)-19  -60  47(-4)DP0.3SmallShort   [-3](-1)35 88 -0.7,8
5310  4.62  -0.2  -0.1 20 2    91(4)1[3.4][-2.6][-19]-14.9  3%:0%20DRShort0(0)0(-3)-29  -82  51(-4)DR-0.3HoldShort   [-1](-4)-4-10 -22 -1.3,1
5410  4.61  -0.3  -0.1 20 2    87(4)1[3.4][-2.3][-26.7]-20.5  3.3%:0%-15DRShort0(0)3(-2)-28  -83  55(-4)DR-0.7HoldShort   [-1](-5)-6-12 -129 -1.5,5
5510  4.63  -0.2  -0.1 20 2    84(0)1[3.9][-2][-13.3]-10.2  2.8%:0%-5DRShort0(0)5(0)-20  -75  59(-1)DR-0.6HoldShort   [0](-5)-6-11 -22 -1.4,10
 
5610  4.66  -0.2  -0.1 20 2    84(0)1[4.3][-1.1][-12.7]-9.2  2.2%:0%35DRShort0(-1)5(1)-7  -51  60(-2)DP0SmallShort   [0](-5)-0-4 -127 -0.8,19
5710  4.67  -0.2  -0.1 20 2    84(4)1[4.4][0.7][-15.7]-10.5  1.9%:0%50UDLong1(0)4(-13)-1  -47  62(-4)CR-0.4HoldShort   [-1](-4)4-8 0 -0.6,18
5810  4.69  -0.1  -0.1 19 2    81(9)1[4.4][2.9][-20.7]-13.2  1.5%:0%10CRShort1(0)17(-25)12  -42  66(-6)DT-0.6HoldShort   [-0](0)-9-41 0 -0.2,13
5910  4.66  -0.2  -0.1 20 2    74(16)1[4.8][4.9][-14.3]-7.3  2.2%:0%10CRShort1(1)42(-16)11  -38  72(-5)DT-1.4HoldShort   [1](3)-17-39 -105 -0.6,27
6010  4.63  -0.2  -0.2 21 2    64(19)1[4.8][4.7][16]15.3  2.8%:0%60UTLong0(-2)58(5)8  -24  77(-1)RU-2OpenLong   [1](4)-8-18 -21 -1.2,56
 
6110  4.79  0.1  0 22 2    54(14)2[4.8][3.5][32]26.7  0%:-0.4%95UTLong2(-12)53(19)55  80  78(2)UT1HoldLong   [1](5)1136 0 2,80
6210  4.85  0.2  0.1 16 2    47(7)2[4.4][1][17.7]14.7  0%:-1.4%55UTLong14(-19)34(12)73  78  76(-1)UT3.3HoldLong   [1](2)1526 149 4,65
6310  4.72  -0.1  -0.1 8 2    44(0)2[3.9][-0.1][1.3]1.7  0.9%:0%50UDLong33(-24)22(5)41  29  77(-2)RB1OpenLong   [-1](-1)412 129 1.3,46
649  4.67  -0.2  -0.2 2 2    44(-7)1[3.9][-0.1][-9.7]-6.5  1.9%:0%-10DRShort57(-17)17(5)23  -28  79(-1)CR-0.5SmallShort?   [-1](-1)-1-3 -128 -0.5,35
659  4.69  -0.1  -0.2 2 2    48(-7)1[3.4][0.6][-1]0.2  1.5%:0%60UDLong74(-14)12(7)36  1  80(-2)N/A1N/A?   [0](-3)1-4 0 0.5,38
 
669  4.68  -0.1  -0.2 2 2    51(0)1[3.9][1][-3]-1  1.7%:0%65UDLong88(-8)5(5)36  -8  82(-4)UD-0.3SmallLong?   [0](-2)4-2 0 0.3,35
679  4.68  -0.1  -0.2 1 2    51(7)1[3.9][1.8][-16.3]-10.5  1.7%:0%5CRShort96(-4)0(-8)40  -20  86(-6)CR-0.7SmallShort?   [0](-1)-7-40 0 0.3,23
689  4.68  -0.1  -0.2 -0 2    48(0)1[4.4][2.8][-2]0.8  1.7%:0%50UDLong100(0)8(-4)50  13  92(-3)UD-0.7SmallLong?   [1](0)-5-28 0 0.7,45
699  4.64  -0.2  -0.3 -2 2    48(0)1[4.8][4][2]4.5  2.6%:0%60UDLong100(0)12(0)37  -1  95(-1)RU-2.3OpenLong?   [1](1)-5-28 -126 -0.7,67
7015  4.76  0  -0.1 -3D20S 2    48(0)4[4.8][4.4][14]13.7  0%:0%70UTLong100(0)12(-18)85  100  96(-1)UT1.3HoldLong?   [1](2)5-2 128 3.3,87
 
7115  4.74  -0  -0.1 -3 2    48(-7)4[5.3][4.6][2.7]5.4  0.4%:0%95UDLong100(0)30(-30)83  98  97(-1)UD1HoldLong?   [1](1)3-3 21 3,85
7215  4.69  -0.1  -0.2 -4 2    51(-6)4[4.8][4.2][2.7]5.1  1.5%:0%60UTLong100(0)60(-33)74  83  98(-2)UD-0.5SmallLong?   [1](1)-1-6 0 2,83
7315  4.71  -0.1  -0.2 -4 2    54(0)4[4.8][4.3][3.3]5.6  1.1%:0%60UTLong100(0)93(-7)81  105  100(0)UT0.3HoldLong?   [1](1)26 0 2.3,97
7415  4.71  -0.1  -0.2 -4 2    54(0)4[4.4][4.1][2.7]5  1.1%:0%60UTLong100(0)100(0)81  108  100(0)UT0.7HoldLong?   [1](1)23 21 2.3,100
7515  4.7  -0.1  -0.2 -4 2    54(0)4[3.9][4.3][2.7]5  1.3%:0%60UTLong100(0)100(1)77  100  100(1)UT0.3HoldLong?   [1](1)1-1 0 2,100
 
7615  4.69  -0.1  -0.2 -5 2    54(7)4[3.9][3.9][3]5  1.5%:0%60UTLong100(2)99(4)69  88  99(1)UT0.3HoldLong?   [1](1)0-4 0 1.5,100
7715  4.69  -0.1  -0.2 -6 2    51(0)4[3.4][4][5]6.4  1.5%:0%60UTLong98(3)95(5)74  100  98(2)UT0.3HoldLong?   [1](1)23 21 2,100
7815  4.69  -0.1  -0.3 -7 2    51(0)4[3.4][4.3][-6.7]-2.2  1.5%:0%30UDLong95(3)90(-1)75  103  96(1)TP0.3CloseLong?   [1](1)2-0 0 2.3,95
7915  4.69  -0.1  -0.3 -7 2    51(0)5[2.4][4.9][-7]-2.3  1.5%:0%40UDLong92(2)91(-5)74  99  95(1)TP0.3CloseLong?   [1](1)1-2 21 2.3,91
8015  4.67  -0.2  -0.3 -12 2    51(-7)5[2.4][5.4][-7.3]-2.3  1.9%:0%20CRShort90(2)96(-1)70  91  94(2)TP0CloseLong?   [2](1)-1-5 -106 2,91
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA