Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 21, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.6%   Daily EMA5 Trend:  -638%  Daily EMA 20 BBV: -0.5

     Thu. Dec. 21, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  4.48  -0.5  -0.2 -34 3    196(-2)5[-0.5][7.7][-15.7]-8  3.4%:0%3020DTLong100(0)93(1)29  49  66(4)RD-0.2OpenShort   [7](-1)-2-1 -88 0.5,86

Daily Trend: %
Up Forces: 4.51(hourly_sma_20 0.67%)   4.75(daily_ema_20 6.03%)  
Down Forces:
Support Levels: 4.42(weak_tm_sma_20 -1.34%)  
Resistance Levels: 4.51(hourly_sma_10 0.67%)   4.92(weak_daily_ema_10 9.82%)  

Weekly Trend: -0.8%   Daily Stochastic: 52   Hourly Stochastic:   15     Hourly Buying Strength:     VIX C/D: 0.6       Daily BBV: -0.5
 
212  4.52  -0.4  0.1 -33H10R 3    200(0)5[0][8.8][-9]-2.4  5.1%:-2.2%40-10DTLong100(6)92(0)35  61  62(6)RD0.1OpenShort   [7](-1)44 -65 0.9,88
312  4.53  -0.4  0.2 -34 3    200(-0)5[-0.5][9.8][-1]4.1  4.9%:-0.2%3060SUTLong94(11)92(-3)31  60  56(5)UT0.2HoldLong   [7](1)1-1 -43 1,85
412  4.5  -0.4  0 -34H20S 3    200(-0)5[-1][11.2][5.7]9.1  5.6%:0%3060RBLong83(16)95(-3)19  52  51(4)UD-0.2SmallLong   [6](6)-3-5 -5 0.7,84
512  4.48  -0.5  -0.1 -32 3    200(-0)5[-1.5][11.7][20.3]19.9  3.1%:0%3060TSULong67(15)98(-2)10  50  47(5)TSU-0.4OpenLong   [5](11)-7-7 65 0.5,87
 
612  4.52  -0.4  0.2 -27 3    200(4)5[-1.9][10.8][45]38.4  5.1%:0%3060TSULong52(12)100(10)12  63  42(5)TSU-0.1OpenLong   [4](16)-17 43 0.8,93
712  4.53  -0.4  0.3 -26H10R 3    193(2)5[-2.4][7][71.3]56.5  4.9%:0%2060TSULong40(5)90(20)12  68  37(6)TSU0.3OpenLong   [3](17)018 155 1,93
812  4.55  -0.4  0.5 -26 3    190(4)6[-3.4][0.4][80]59.5  4.4%:0%2085TSULong35(-2)70(30)11  72  31(6)TSU1HoldLong   [1](14)2044 272 1.2,92
911  4.53  -0.4  0.3 -34 3    183(6)-6[-3.4][-7.4][54]36.1  4.9%:0%-5045RBShort37(-8)40(22)-3  43  25(3)RB1.5HoldLong   [-2](6)3046 256 0.9,70
1011  4.53  -0.4  0.3 -47 3    172(7)-6[-3.4][-13.2][18.3]8  4.9%:0%-5035URShort45(-10)18(12)-6  13  22(0)UR1.9HoldLong   [-5](-2)3038 165 0.9,40
 
1111  4.35  -0.7  -0.6 -59 3    161(7)-7[-3.4][-15.9][-11.3]-14.2  5.9%:0%-50-40DTShort55(-8)6(3)-48  -59  22(-4)DP0.8SmallShort   [-8](-8)713 5 -0.8,11
1211  4.24  -0.9  -1.2 -62 3    150(11)-7[-3.4][-15.3][-20.3]-20.9  8.6%:0%-50-50TSDShort63(-6)3(1)-72  -95  26(-3)TSD-0.2OpenShort   [-8](-11)-15 -71 -1.9,3
1311  4.24  -0.9  -1.2 -55 3    136(9)-7[-3.4][-13.5][-36]-32.7  8.6%:0%-50-50DTShort69(-2)2(1)-76  -102  29(-3)BT-0.6CloseShort   [-7](-11)-6-5 -71 -2.2,3
1411  4.28  -0.8  -0.9 -47 3    125(6)-7[-2.4][-11][-46.7]-40.5  7.5%:0%-50-50DTShort71(-2)1(-1)-68  -97  32(-5)DT-0.7HoldShort   [-5](-10)-10-18 -47 -2,3
1510  4.25  -0.9  -1 -37 3    118(7)-6[-1.9][-8.5][-53.7]-44.9  8.4%:0%-40-50TSDShort73(-1)2(-9)-73  -110  37(-5)TSD-1.6HoldShort   [-4](-8)-23-40 -184 -2.4,0
 
1610  4.3  -0.8  -0.7 -27 3    111(3)-6[-1.5][-6.3][-31.3]-26.9  7%:0%-40-50DTShort74(1)11(-12)-61  -87  42(-2)DT-1.6HoldShort   [-2](-6)-19-33 -158 -2.1,16
1710  4.38  -0.6  -0.3 -19 3    107(0)-6[-1.5][-3.5][-13.3]-12  5%:0%-40-30DTShort73(3)23(-15)-36  -44  44(-1)DT-1HoldShort   [-1](-4)-2-8 -156 -1.2,36
1810  4.48  -0.5  0.2 -18 3    107(0)-6[-1.5][-1.2][-14.3]-11.6  6%:-0.9%-40-50DTShort70(4)38(-19)8  9  45(-1)DP0.2SmallShort   [0](-2)3-6 0 0.5,46
1910  4.49  -0.5  0.2 -19 3    107(0)-6[-1.5][1.8][-15.3]-10.9  5.8%:-1.1%-40-60DTShort66(5)57(-21)14  13  46(-2)RD0OpenShort   [2](0)-7-27 22 0.7,45
2010  4.4  -0.6  -0.1 -7 3    107(-3)-6[-1.5][3][-9.3]-5.8  8%:0%-40-20DTShort61(7)78(-16)-27  -21  48(0)DT-1.5HoldShort   [3](0)-13-26 -132 -1,54
 
2110  4.45  -0.5  0.1 6 3    110(-6)-6[-1.9][3.9][11]9.8  6.7%:-0.5%-4060TSUShort54(6)94(-6)-10  26  48(3)TSU-0.8OpenLong   [4](3)-8-7 22 -0.3,83
229  4.57  -0.3  0.6 18 3    117(-5)3[-2.4][3.3][16]13.2  3.9%:-3.3%2060URLong48(7)100(2)38  93  45(5)UT1.2HoldLong?   [4](3)1332 22 1.7,100
239  4.53  -0.4  0.5 16 3    124(-8)3[-2.9][2.6][-0.7]0.2  4.9%:-2.7%20-60N/AN/A41(7)98(0)10  57  40(4)N/A0.7N/A?   [4](3)716 44 0.8,87
249  4.53  -0.4  0.5 14 3    134(-9)3[-2.9][1.9][6.3]5.1  4.9%:-1.8%2060URLong34(8)98(0)4  46  36(4)UR0.7HoldLong?   [3](4)311 45 0.7,78
2515  4.44  -0.5  0.2 15 3    148(-6)-8[-2.9][1][6]4.4  7%:-1.1%-5060URShort26(7)98(-2)-41  -3  32(6)UD-0.3SmallLong?   [2](4)-73 -110 -0.9,70
 
2615  4.46  -0.5  0.2 16 3    158(-6)-8[-3.4][0.1][30.7]22.4  6.5%:-1.4%-5030TSUShort19(8)100(0)-39  9  26(6)TSU0OpenLong?   [2](5)520 134 -0.6,74
2715  4.5  -0.4  0.4 15 3    169(-6)-8[-3.9][-2.1][16.3]10.4  5.6%:-2.2%-50-20RBShort11(7)100(0)-35  12  20(6)UT0.6HoldLong?   [0](5)923 22 -0.2,67
2815  4.51  -0.4  0.4 11 3    179(-5)-8[-4.8][-4.2][22.7]14  5.3%:-2.4%-5010URShort4(3)100(0)-44  -11  14(3)RB0.9OpenLong?   [-2](4)816 136 -0.3,47
2915  4.41  -0.6  0 9H20R 3    189(-3)-8[-4.8][-7.1][19.7]10.3  7.7%:0%-505RBShort1(1)100(12)-74  -52  11(2)RB0.1OpenLong?   [-3](2)19 -23 -1.4,33
3015  4.41  -0.6  0 8H20R 3    195(-2)-8[-4.8][-9.3][30.3]17.1  7.7%:0%-5045RBShort0(0)88(29)-79  -57  9(1)RB0.2OpenLong?   [-5](0)311 115 -1.5,31
 
3115  4.43  -0.6  0.1 7 3    198(2)-8[-4.8][-11.7][14.7]5.1  7.2%:-0.5%-505URShort0(0)59(32)-77  -59  8(0)RB0.5OpenLong?   [-6](-3)1016 93 -1.4,26
3215  4.4  -0.6  -0.1 3 3    194(4)-8[-4.8][-13][-3.7]-8.7  8%:0%-50-40SDTShort0(-2)27(20)-85  -79  8(-2)DP0.2SmallShort?   [-7](-5)410 93 -1.7,14
3315  4.38  -0.6  -0.2 2 3    187(8)-9[-4.3][-13.4][-29.7]-28.1  8.5%:0%-50-80SDTShort2(-4)7(4)-85  -89  10(-2)DP0SmallShort?   [-7](-7)-52 -47 -1.8,6
3415  4.33  -0.7  -0.3 14 3    172(11)-9[-3.4][-13.1][-27.3]-26.2  9.7%:0%-50-70SDTShort6(-11)3(1)-96  -106  12(-4)SDT-0.5HoldShort?   [-7](-8)-81 -69 -2.3,2
3515  4.36  -0.7  -0.3 26 3    155(16)-9[-2.9][-12.7][-27.3]-26.1  8.9%:0%-50-80SDTShort17(-15)2(1)-94  -108  16(-4)SDT-0.5HoldShort?   [-7](-8)-81 -181 -2.4,2
 
3614  4.43  -0.6  0.3 38 3    134(18)-8[-2.9][-11.6][-17]-18.3  5.9%:-1.8%-50-60SDTShort32(-16)1(1)-78  -96  20(-6)DT-0.1HoldShort   [-7](-9)-36 -23 -1.9,2
3714  4.41  -0.6  0.2 38 3    113(18)-8[-2.4][-10.3][-21.3]-21.5  6.4%:-1.1%-50-60SDTShort48(-15)0(0)-84  -110  26(-5)DT-0.7HoldShort   [-7](-8)-91 -67 -2.4,0
3814  4.44  -0.5  0.2 40 3    96(17)-8[-1.9][-8][-30.7]-27.4  5.5%:-1.4%-40-60SDTShort63(-14)0(0)-76  -110  31(-5)DT-0.7HoldShort   [-5](-7)-11-3 -45 -2.4,0
3914  4.46  -0.5  0.3 42 3    82(15)-8[-1.9][-6.7][-27.3]-24.2  5%:-1.6%-40-60SDTShort77(-10)0(0)-67  -113  36(-4)SDT-1HoldShort   [-4](-6)-12-10 -45 -2.6,0
4014  4.5  -0.4  0.4 44 3    71(5)-8[-1.9][-5.6][-23]-20.4  4.1%:-2.2%-40-60SDTShort87(-6)0(0)-60  -113  40(-2)SDT-1.2HoldShort   [-4](-4)-9-13 -175 -2.8,0
 
4114  4.55  -0.4  0.5 45 3    68(0)-8[-1.9][-4.7][-8.3]-9  2.9%:-2.9%-40-60SDTShort93(-3)0(0)-42  -100  42(-2)SDT-0.8HoldShort   [-3](-4)-5-11 -22 -2,0
4214  4.58  -0.3  0.5 45 3    68(0)-8[-1.5][-3.9][-9]-9  2.2%:-3.3%-40-60SDTShort96(-2)0(0)-28  -83  44(-3)SDT-0.2HoldShort   [-3](-4)-2-14 -22 -1.3,0
4314  4.59  -0.3  0.5 45 3    68(0)-8[-1.5][-2.4][-19.3]-16  2%:-3.3%-40-60SDTShort98(-1)0(0)-20  -75  47(-3)SDT-0.5HoldShort   [-2](-4)-1-18 -22 -1,0
4414  4.6  -0.3  0.5 44H10S 3    68(-0)-8[-1.5][-1.1][-19.3]-15.3  3.3%:-3%-40-60DTShort99(-1)0(0)-14  -67  50(-5)DT-0.5HoldShort   [-1](-4)-6-38 -22 -0.8,3
4514  4.6  -0.3  0.5 45H10S 3    68(-5)-8[-1][0.5][-15.7]-11.7  3.3%:-2.8%-40-60DTShort100(0)0(0)-4  -41  55(-3)DT-1HoldShort   [0](-4)-7-32 -128 -0.5,22
 
4614  4.6  -0.3  0.4 47H10S 3    72(-0)-8[-0.5][2.3][-12.7]-8.5  3.3%:-2.6%-40-60DTShort100(0)0(-7)-1  -21  58(-1)DT-1.3HoldShort   [1](-2)-7-33 0 -0.5,42
4714  4.66  -0.2  0.6 50 3    72(-0)-8[0][3.5][-9.7]-5.5  1.9%:-3.4%-20-55DTShort100(0)7(-18)32  48  59(2)RD-0.2OpenShort   [1](-1)-1-10 0 1.3,65
4813  4.67  -0.1  0.5 51 3    72(5)-1[0][4.6][-9.7]-5  1.7%:-4.9%40-45DTLong100(0)25(-32)34  56  57(1)RD-0.2OpenShort   [2](1)-3-19 -106 1.5,68
4913  4.68  -0.1  0.5 51 3    69(6)-1[0][4.7][3]4.6  1.5%:-4.9%4060UTLong100(0)57(-26)40  78  56(3)UD-0.3SmallLong   [2](2)-3-12 21 2,78
5013  4.67  -0.1  0.5 51 3    65(12)-1[0][4.7][5.3]6.3  1.7%:-4.5%4060UTLong100(0)83(-16)29  77  53(3)CR-0.2SmallShort   [3](3)-1-12 0 1.6,87
 
5113  4.7  -0.1  0.5 50 3    58(6)-1[0][4.2][8.3]8.3  1.1%:-4.7%4060UTLong100(0)99(-1)41  112  50(3)UT0.5HoldLong   [3](4)4-0 21 2.8,99
5213  4.71  -0.1  0.5 48 3    55(7)-1[0][4.2][7.7]7.9  0.9%:-4.7%4050UTLong100(2)100(0)42  113  47(3)UT1HoldLong   [2](4)50 21 3.3,100
5313  4.68  -0.1  0.4 47 3    51(-0)-1[0][4][8.3]8.2  1.5%:-3.9%4060UTLong98(12)100(4)36  113  44(2)TP0.7CloseLong   [2](4)33 21 3.3,100
5413  4.66  -0.2  0.3 46 3    52(-0)-1[0][3.4][18]15.2  1.9%:-3.2%4060UTLong86(17)96(10)31  113  42(3)UT0.7HoldLong   [2](3)16 21 3,100
5513  4.66  -0.2  0.3 45 3    52(-0)-1[0][1.9][19.7]15.7  1.9%:-3%4060UTLong69(21)86(15)28  113  39(3)UT1HoldLong   [1](2)622 21 3,100
 
5613  4.65  -0.2  0.3 43 3    52(0)-1[0][0.8][6.3]5.1  2.2%:-2.6%4060UTLong48(12)71(5)21  105  36(2)UT1HoldLong   [1](1)517 130 2.7,92
5713  4.65  -0.2  0.2 42 3    52(0)-1[0][0.5][3]2.5  2.2%:-2.2%4060UTLong36(9)66(-6)19  95  34(1)UT1.3HoldLong   [1](1)613 22 2.7,82
5813  4.6  -0.3  0.1 41 3    52(0)-1[0][1.1][-0.7]0  3.3%:-0.9%40-50CRLong27(5)72(-15)-4  47  33(-1)UT0HoldLong   [1](1)-2-14 -108 1,72
5913  4.6  -0.3  0.1 42 3    52(0)-1[0][1.6][11.7]9.6  3.3%:-0.7%4060UTLong22(4)87(-9)-3  55  34(0)UD0SmallLong   [1](1)-0-4 109 1,80
6012  4.59  -0.3  0.1 43 3    52(-6)-2[0][1.1][3]2.8  3.5%:-1.7%3060UTLong18(3)96(-4)-7  55  34(0)UD-0.3SmallLong   [1](2)-01 0 0.7,87
 
6112  4.62  -0.2  0.2 43 3    55(-6)-2[0][0.4][3.7]3  2.8%:-2.2%3060UTLong15(3)100(0)8  90  34(2)UT0.7HoldLong   [1](2)314 22 1.7,97
6212  4.6  -0.3  0.1 42 3    59(-10)-2[-0.5][-0.2][4.3]3  3.3%:-1.5%2060RBLong12(1)100(0)-3  68  32(2)RB0.3HoldLong   [1](1)012 0 1,93
6312  4.59  -0.3  0.1 42 3    66(-9)-2[-1][-0.3][-3.7]-3.1  3.5%:-0.5%20-50DTShort11(2)100(0)-15  51  30(3)RD0.3OpenShort   [1](1)115 0 0.3,93
6412  4.59  -0.3  0.1 41 3    72(-9)-2[-1.5][-0.3][-2.7]-2.5  3.5%:-0.7%20-50DTShort9(1)100(3)-18  49  27(4)RD0.7OpenShort   [2](-1)424 22 0.3,91
6512  4.6  -0.3  0.1 39 3    79(-4)-2[-1.5][0.1][-7]-5.5  3.3%:-0.7%20-50DTShort8(1)97(3)-23  33  23(3)RD0.7OpenShort   [1](-1)418 -108 0.2,78
 
6612  4.58  -0.3  0 38H20R 3    83(-4)-2[-1.5][0.5][2]1.5  3.7%:0%2060RBLong7(3)94(0)-34  5  20(1)RB0.2HoldLong   [1](0)-12 22 -0.2,60
6712  4.55  -0.4  -0.1 37 3    86(-4)-2[-1.5][0.9][1]0.9  2.4%:0%2060RBLong4(1)94(-4)-53  -23  19(2)RB-0.4HoldLong   [1](1)-4-2 0 -1,52
6812  4.56  -0.3  -0.1 37 3    89(-4)-2[-1][0.6][14]10.6  2.2%:0%2060RBLong3(2)98(-2)-55  -21  17(2)BT-0.4CloseShort   [1](3)-24 22 -1,54
6912  4.59  -0.3  -0.1 37 3    93(-4)-2[-0.5][-0.4][14.3]10.4  3.5%:0%2060RBLong1(1)100(0)-44  -2  15(2)RB0.2OpenLong   [0](4)216 0 -0.4,58
7012  4.59  -0.3  -0.1 37 3    96(-6)-2[0][-2.5][25]17.5  3.5%:0%3060UTLong0(0)100(0)-51  -18  13(3)RB0.4OpenLong   [-1](4)317 132 -0.6,47
 
7112  4.58  -0.3  -0.1 37 3    103(-9)-2[0][-4.4][21.3]13.8  3.7%:0%3085UTLong0(0)100(14)-65  -34  10(2)RB0.6OpenLong   [-2](2)519 0 -1,41
7211  4.57  -0.3  0 36H20R 3    113(-6)-7[0][-6.1][18.3]10.7  2.3%:0%-2055UTLong0(0)86(26)-72  -49  8(2)RB0.5OpenLong   [-4](0)718 111 -1.2,31
7311  4.56  -0.3  -0 35 3    119(-3)-7[0][-7][2.7]-1.5  2.4%:0%-205DTShort0(0)60(26)-82  -70  6(1)RB0.5OpenLong   [-3](-1)37 90 -1.5,18
7411  4.53  -0.4  -0.1 34 3    123(-2)-7[0.5][-7.3][-17.3]-16.5  3.1%:0%-10-10DRShort0(0)34(20)-95  -90  5(0)DP0.2SmallShort   [-4](-4)23 -22 -2,10
7511  4.5  -0.4  -0.2 33 3    126(3)-7[1][-7.6][-19]-17.9  3.7%:0%-10-40DRShort0(0)14(7)-103  -104  5(-1)DR-0.3HoldShort   [-4](-6)-21 -45 -2.3,4
 
7611  4.53  -0.4  -0.1 33 3    122(6)-7[1.5][-6.9][-18.7]-17.2  2.9%:0%-10-50DRShort0(0)7(7)-89  -91  6(-1)DR-0.1HoldShort   [-3](-6)-31 -132 -1.8,4
7711  4.51  -0.4  -0.2 32 3    115(6)-7[1.5][-6.5][-12.3]-12.2  3.3%:0%-10-40TSDShort0(0)0(0)-93  -100  7(-2)TSD-0.5OpenShort   [-4](-6)-51 -22 -2,0
7811  4.52  -0.4  -0.2 32 3    108(3)-7[1.9][-4.9][-14]-12.6  3%:0%-1020DRShort0(0)0(-4)-99  -108  9(-3)BT-0.7CloseShort   [-3](-5)-8-10 -22 -2.3,0
7911  4.56  -0.3  -0.2 33 3    104(3)-7[2.4][-4.1][-22.3]-18.3  4.2%:0%0-25DRShort0(0)4(-6)-81  -93  12(-4)DR-0.6HoldShort   [-2](-3)-6-10 -44 -1.7,0
8011  4.56  -0.3  -0.2 34 3    101(0)-7[2.4][-3.3][-17]-13.9  4.2%:0%0-15DRShort0(-5)10(-7)-89  -104  16(-6)DT-1HoldShort   [-2](-1)-10-19 -22 -2.2,1
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA