Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 21, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.6%   Daily EMA5 Trend:  -638%  Daily EMA 20 BBV: -0.5

     Thu. Dec. 21, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  4.53  -0.4  0.5 16 3    124(-8)3[-2.9][2.6][-0.7]0.2  4.9%:-2.7%20-60N/AN/A14(4)98(0)3  57  33(4)N/A0.7N/A?   [4](3)716 44 0.8,87

Daily Trend: %
Up Forces: 4.75(daily_ema_20 4.86%)  
Down Forces: 4.41(hourly_sma_20 -2.65%)  
Support Levels:
Resistance Levels: 4.92(weak_daily_ema_10 8.61%)  

Weekly Trend: -0.8%   Daily Stochastic: 52   Hourly Stochastic:   54     Hourly Buying Strength:     VIX C/D: 0.6       Daily BBV: -0.4
 
29  4.53  -0.4  0.5 14 3    134(-9)3[-2.9][1.9][6.3]5.1  4.9%:-1.8%2060URLong10(4)98(0)-4  46  29(3)UR0.7HoldLong?   [3](4)311 45 0.7,78
315  4.44  -0.5  0.2 15 3    148(-6)-8[-2.9][1][6]4.4  7%:-1.1%-5060URShort6(3)98(-2)-47  -3  26(4)UD-0.3SmallLong?   [2](4)-73 -110 -0.9,70
415  4.46  -0.5  0.2 16 3    158(-6)-8[-3.4][0.1][30.7]22.4  6.5%:-1.4%-5030TSUShort3(2)100(0)-43  9  22(5)TSU0OpenLong?   [2](5)520 134 -0.6,74
515  4.5  -0.4  0.4 15 3    169(-6)-8[-3.9][-2.1][16.3]10.4  5.6%:-2.2%-50-20RBShort1(1)100(0)-38  12  17(3)BT0.6CloseShort?   [0](5)923 22 -0.2,67
 
615  4.51  -0.4  0.4 11 3    179(-5)-8[-4.8][-4.2][22.7]14  5.3%:-2.4%-5015URShort0(0)100(0)-44  -11  14(2)RB0.9OpenLong?   [-2](4)816 136 -0.3,47
715  4.41  -0.6  0 9H20R 3    189(-3)-8[-4.8][-7.1][19.7]10.3  7.7%:0%-505RBShort0(0)100(12)-73  -52  12(0)RB0.1OpenLong?   [-3](2)19 -23 -1.4,33
815  4.41  -0.6  0 8H20R 3    195(-2)-8[-4.8][-9.3][30.3]17.1  7.7%:0%-5045RBShort0(0)88(29)-76  -57  12(0)RB0.2OpenLong?   [-5](0)311 115 -1.5,31
915  4.43  -0.6  0.1 7 3    198(2)-8[-4.8][-11.7][14.7]5.1  7.2%:-0.5%-505URShort0(0)59(32)-73  -59  12(-1)RU0.5OpenLong?   [-6](-3)1016 93 -1.4,26
1015  4.4  -0.6  -0.1 3 3    194(4)-8[-4.8][-13][-3.7]-8.7  8%:0%-50-40SDTShort0(0)27(20)-80  -79  13(-4)DP0.2SmallShort?   [-7](-5)410 93 -1.7,14
 
1115  4.38  -0.6  -0.2 2 3    187(8)-9[-4.3][-13.4][-29.7]-28.1  8.5%:0%-50-80SDTShort0(-5)7(4)-78  -89  17(-5)DP0SmallShort?   [-7](-7)-52 -47 -1.8,6
1215  4.33  -0.7  -0.3 14 3    172(11)-9[-3.4][-13.1][-27.3]-26.2  9.7%:0%-50-70SDTShort5(-10)3(1)-86  -106  22(-6)DT-0.5HoldShort?   [-7](-8)-81 -69 -2.3,2
1315  4.36  -0.7  -0.3 26 3    155(16)-9[-2.9][-12.7][-27.3]-26.1  8.9%:0%-50-80SDTShort15(-17)2(1)-82  -108  28(-6)DT-0.5HoldShort?   [-7](-8)-81 -181 -2.4,2
1414  4.43  -0.6  0.3 38 3    134(18)-8[-2.9][-11.6][-17]-18.3  5.9%:-1.8%-50-60SDTShort32(-17)1(1)-64  -96  34(-6)DT-0.1HoldShort   [-7](-9)-36 -23 -1.9,2
1514  4.41  -0.6  0.2 38 3    113(18)-8[-2.4][-10.3][-21.3]-21.5  6.4%:-1.1%-50-60SDTShort49(-16)0(0)-70  -110  40(-7)DT-0.7HoldShort   [-7](-8)-91 -67 -2.4,0
 
1614  4.44  -0.5  0.2 40 3    96(17)-8[-1.9][-8][-30.7]-27.4  5.5%:-1.4%-40-60SDTShort65(-12)0(0)-60  -110  47(-5)DT-0.7HoldShort   [-5](-7)-11-3 -45 -2.4,0
1714  4.46  -0.5  0.3 42 3    82(15)-8[-1.9][-6.7][-27.3]-24.2  5%:-1.6%-40-60SDTShort77(-9)0(0)-51  -113  52(-5)DT-1HoldShort   [-4](-6)-12-10 -45 -2.6,0
1814  4.5  -0.4  0.4 44 3    71(5)-8[-1.9][-5.6][-23]-20.4  4.1%:-2.2%-40-60SDTShort86(-8)0(0)-43  -113  57(-3)SDT-1.2HoldShort   [-4](-4)-9-13 -175 -2.8,0
1914  4.55  -0.4  0.5 45 3    68(0)-8[-1.9][-4.7][-8.3]-9  2.9%:-2.9%-40-60SDTShort94(-4)0(0)-24  -100  60(-3)SDT-0.8HoldShort   [-3](-4)-5-11 -22 -2,0
2014  4.58  -0.3  0.5 45 3    68(0)-8[-1.5][-3.9][-9]-9  2.2%:-3.3%-40-60SDTShort98(-2)0(0)-9  -83  63(-3)SDT-0.2HoldShort   [-3](-4)-2-14 -22 -1.3,0
 
2114  4.59  -0.3  0.5 45 3    68(0)-8[-1.5][-2.4][-19.3]-16  2%:-3.3%-40-60SDTShort100(0)0(0)-1  -75  66(-3)SDT-0.5HoldShort   [-2](-4)-1-18 -22 -1,0
2214  4.6  -0.3  0.5 44H10S 3    68(-0)-8[-1.5][-1.1][-19.3]-15.3  3.3%:-3%-40-60DTShort100(0)0(0)5  -67  69(-4)DT-0.5HoldShort   [-1](-4)-6-38 -22 -0.8,3
2314  4.6  -0.3  0.5 45H10S 3    68(-5)-8[-1][0.5][-15.7]-11.7  3.3%:-2.8%-40-60DTShort100(0)0(0)14  -41  73(-2)DT-1HoldShort   [0](-4)-7-32 -128 -0.5,22
2414  4.6  -0.3  0.4 47H10S 3    72(-0)-8[-0.5][2.3][-12.7]-8.5  3.3%:-2.6%-40-60DTShort100(0)0(-7)16  -21  75(0)CR-1.3SmallShort   [1](-2)-7-33 0 -0.5,42
2514  4.66  -0.2  0.6 50 3    72(-0)-8[0][3.5][-9.7]-5.5  1.9%:-3.4%-20-55DTShort100(0)7(-18)48  48  75(1)RD-0.2OpenShort   [1](-1)-1-10 0 1.3,65
 
2613  4.67  -0.1  0.5 51 3    72(5)-1[0][4.6][-9.7]-5  1.7%:-4.9%40-45DTLong100(0)25(-32)51  56  74(1)RD-0.2OpenShort   [2](1)-3-19 -106 1.5,68
2713  4.68  -0.1  0.5 51 3    69(6)-1[0][4.7][3]4.6  1.5%:-4.9%4060UTLong100(0)57(-26)57  78  73(2)UD-0.3SmallLong   [2](2)-3-12 21 2,78
2813  4.67  -0.1  0.5 51 3    65(12)-1[0][4.7][5.3]6.3  1.7%:-4.5%4060UTLong100(0)83(-16)47  77  71(3)CR-0.2SmallShort   [3](3)-1-12 0 1.6,87
2913  4.7  -0.1  0.5 50 3    58(6)-1[0][4.2][8.3]8.3  1.1%:-4.7%4060UTLong100(0)99(-1)59  112  68(3)UT0.5HoldLong   [3](4)4-0 21 2.8,99
3013  4.71  -0.1  0.5 48 3    55(7)-1[0][4.2][7.7]7.9  0.9%:-4.7%4050UTLong100(0)100(0)60  113  65(3)UT1HoldLong   [2](4)50 21 3.3,100
 
3113  4.68  -0.1  0.4 47 3    51(-0)-1[0][4][8.3]8.2  1.5%:-3.9%4060UTLong100(4)100(4)54  113  62(3)TP0.7CloseLong   [2](4)33 21 3.3,100
3213  4.66  -0.2  0.3 46 3    52(-0)-1[0][3.4][18]15.2  1.9%:-3.2%4060UTLong96(9)96(10)48  113  59(4)UT0.7HoldLong   [2](3)16 21 3,100
3313  4.66  -0.2  0.3 45 3    52(-0)-1[0][1.9][19.7]15.7  1.9%:-3%4060UTLong87(12)86(15)44  113  55(4)UT1HoldLong   [1](2)622 21 3,100
3413  4.65  -0.2  0.3 43 3    52(0)-1[0][0.8][6.3]5.1  2.2%:-2.6%4060UTLong75(13)71(5)36  105  51(2)UT1HoldLong   [1](1)517 130 2.7,92
3513  4.65  -0.2  0.2 42 3    52(0)-1[0][0.5][3]2.5  2.2%:-2.2%4060UTLong62(10)66(-6)34  95  49(1)UT1.3HoldLong   [1](1)613 22 2.7,82
 
3613  4.6  -0.3  0.1 41 3    52(0)-1[0][1.1][-0.7]0  3.3%:-0.9%40-50CRLong52(7)72(-15)11  47  48(-1)UT0HoldLong   [1](1)-2-14 -108 1,72
3713  4.6  -0.3  0.1 42 3    52(0)-1[0][1.6][11.7]9.6  3.3%:-0.7%4060UTLong45(5)87(-9)12  55  49(0)UD0SmallLong   [1](1)-0-4 109 1,80
3812  4.59  -0.3  0.1 43 3    52(-6)-2[0][1.1][3]2.8  3.5%:-1.7%3060UTLong40(4)96(-4)8  55  49(1)UD-0.3SmallLong   [1](2)-01 0 0.7,87
3912  4.62  -0.2  0.2 43 3    55(-6)-2[0][0.4][3.7]3  2.8%:-2.2%3060UTLong36(6)100(0)22  90  48(3)UT0.7HoldLong   [1](2)314 22 1.7,97
4012  4.6  -0.3  0.1 42 3    59(-10)-2[-0.5][-0.2][4.3]3  3.3%:-1.5%2060RBLong30(5)100(0)10  68  45(4)RB0.3HoldLong   [1](1)012 0 1,93
 
4112  4.59  -0.3  0.1 42 3    66(-9)-2[-1][-0.3][-3.7]-3.1  3.5%:-0.5%20-50DTShort25(5)100(0)-4  51  41(5)RD0.3OpenShort   [1](1)115 0 0.3,93
4212  4.59  -0.3  0.1 41 3    72(-9)-2[-1.5][-0.3][-2.7]-2.5  3.5%:-0.7%20-50DTShort20(4)100(3)-9  49  36(5)RD0.7OpenShort   [2](-1)424 22 0.3,91
4312  4.6  -0.3  0.1 39 3    79(-4)-2[-1.5][0.1][-7]-5.5  3.3%:-0.7%20-50DTShort16(4)97(3)-15  33  31(5)RD0.7OpenShort   [1](-1)418 -108 0.2,78
4412  4.58  -0.3  0 38H20R 3    83(-4)-2[-1.5][0.5][2]1.5  3.7%:0%2060RBLong12(4)94(0)-28  5  26(2)RB0.2HoldLong   [1](0)-12 22 -0.2,60
4512  4.55  -0.4  -0.1 37 3    86(-4)-2[-1.5][0.9][1]0.9  2.4%:0%2060RBLong8(4)94(-4)-48  -23  24(3)RB-0.4HoldLong   [1](1)-4-2 0 -1,52
 
4612  4.56  -0.3  -0.1 37 3    89(-4)-2[-1][0.6][14]10.6  2.2%:0%2060RBLong4(3)98(-2)-51  -21  21(3)UD-0.4SmallLong   [1](3)-24 22 -1,54
4712  4.59  -0.3  -0.1 37 3    93(-4)-2[-0.5][-0.4][14.3]10.4  3.5%:0%2060RBLong1(1)100(0)-41  -2  18(2)BT0.2CloseShort   [0](4)216 0 -0.4,58
4812  4.59  -0.3  -0.1 37 3    96(-6)-2[0][-2.5][25]17.5  3.5%:0%3060UTLong0(0)100(0)-48  -18  16(1)BT0.4CloseShort   [-1](4)317 132 -0.6,47
4912  4.58  -0.3  -0.1 37 3    103(-9)-2[0][-4.4][21.3]13.8  3.7%:0%3085UTLong0(0)100(14)-60  -34  15(0)RB0.6OpenLong   [-2](2)519 0 -1,41
5011  4.57  -0.3  0 36H20R 3    113(-6)-7[0][-6.1][18.3]10.7  2.3%:0%-2055UTLong0(0)86(26)-65  -49  15(0)RB0.5OpenLong   [-4](0)718 111 -1.2,31
 
5111  4.56  -0.3  -0 35 3    119(-3)-7[0][-7][2.7]-1.5  2.4%:0%-205DTShort0(0)60(26)-73  -70  15(-1)DP0.5SmallShort   [-3](-1)37 90 -1.5,18
5211  4.53  -0.4  -0.1 34 3    123(-2)-7[0.5][-7.3][-17.3]-16.5  3.1%:0%-10-10DRShort0(0)34(20)-84  -90  16(-1)DP0.2SmallShort   [-4](-4)23 -22 -2,10
5311  4.5  -0.4  -0.2 33 3    126(3)-7[1][-7.6][-19]-17.9  3.7%:0%-10-40DRShort0(0)14(7)-91  -104  17(-3)DR-0.3HoldShort   [-4](-6)-21 -45 -2.3,4
5411  4.53  -0.4  -0.1 33 3    122(6)-7[1.5][-6.9][-18.7]-17.2  2.9%:0%-10-50DRShort0(0)7(7)-75  -91  20(-3)DR-0.1HoldShort   [-3](-6)-31 -132 -1.8,4
5511  4.51  -0.4  -0.2 32 3    115(6)-7[1.5][-6.5][-12.3]-12.2  3.3%:0%-10-40TSDShort0(0)0(0)-77  -100  23(-3)TSD-0.5OpenShort   [-4](-6)-51 -22 -2,0
 
5611  4.52  -0.4  -0.2 32 3    108(3)-7[1.9][-4.9][-14]-12.6  3%:0%-1010DRShort0(0)0(-4)-82  -108  26(-4)BT-0.7CloseShort   [-3](-5)-8-10 -22 -2.3,0
5711  4.56  -0.3  -0.2 33 3    104(3)-7[2.4][-4.1][-22.3]-18.3  4.2%:0%0-25DRShort0(0)4(-6)-63  -93  30(-3)DR-0.6HoldShort   [-2](-3)-6-10 -44 -1.7,0
5811  4.56  -0.3  -0.2 34 3    101(0)-7[2.4][-3.3][-17]-13.9  4.2%:0%0-15DRShort0(0)10(-7)-72  -104  33(-4)DR-1HoldShort   [-2](-1)-10-19 -22 -2.2,1
5911  4.6  -0.3  -0.1 35 3    101(0)-7[2.4][-3.4][-3.3]-3.7  3.3%:0%0-25DRShort0(0)17(1)-51  -78  37(-2)DR-0.5HoldShort   [-3](-1)-6-6 -129 -1.5,10
6011  4.62  -0.2  -0.1 31 3    101(3)-7[2.4][-3.1][17.3]11.9  2.8%:0%080UTLong0(0)16(6)-41  -63  39(-3)RU-0.3OpenLong   [-3](-1)06 0 -1.2,17
 
6111  4.67  -0.1  -0.1 26 3    98(4)-7[3.4][-3][14.3]9.9  1.7%:0%080UTLong0(0)10(7)-20  -46  42(-4)RU0.5OpenLong   [-4](-1)612 87 -0.5,17
6210  4.66  -0.2  0 21H20R 3    94(4)1[3.4][-2.9][-7]-6  1.9%:0%5035DRLong0(0)3(3)-20  -60  46(-5)DP0.3SmallShort   [-3](-1)35 88 -0.7,8
6310  4.62  -0.2  -0.1 20 3    91(4)1[3.4][-2.6][-19]-14.9  2.8%:0%5020DRLong0(0)0(-3)-29  -82  51(-5)DT-0.3HoldShort   [-1](-4)-4-10 -22 -1.3,1
6410  4.61  -0.2  -0.1 20 3    87(4)1[3.4][-2.3][-26.7]-20.5  3%:0%50-15DRLong0(0)3(-2)-27  -83  56(-4)DR-0.7HoldShort   [-1](-5)-6-12 -129 -1.5,5
6510  4.63  -0.2  -0.1 20 3    84(0)1[3.9][-2][-13.3]-10.2  2.6%:0%50-5DRLong0(0)5(0)-19  -75  60(-2)DR-0.6HoldShort   [0](-5)-6-11 -22 -1.4,10
 
6610  4.66  -0.2  -0.1 20 3    84(0)1[4.3][-1.1][-12.7]-9.2  1.9%:0%5035DRLong0(0)5(1)-5  -51  62(-3)DP0SmallShort   [0](-5)0-4 -127 -0.8,19
6710  4.67  -0.1  -0.1 20 3    84(4)1[4.4][0.7][-15.7]-10.5  1.7%:0%5055UDLong0(0)4(-13)2  -47  65(-5)DT-0.4HoldShort   [-1](-4)4-8 0 -0.6,18
6810  4.69  -0.1  -0.1 19 3    81(9)1[4.4][2.9][-20.7]-13.2  1.3%:0%5015CRLong0(0)17(-25)16  -42  70(-7)DT-0.6HoldShort   [0](0)-9-41 0 -0.2,13
6910  4.66  -0.2  -0.1 20 3    74(16)1[4.8][4.9][-14.3]-7.3  1.9%:0%5010CRLong0(0)42(-16)16  -38  77(-5)CR-1.4SmallShort   [1](3)-17-39 -105 -0.6,27
7010  4.63  -0.2  -0.2 21 3    64(19)1[4.8][4.7][16]15.3  2.6%:0%5060UTLong0(0)58(5)13  -24  82(1)RU-2OpenLong   [1](4)-8-18 -21 -1.2,56
 
7110  4.79  0.1  0 22 3    54(14)2[4.8][3.5][32]26.7  0%:-0.4%6095UTLong0(0)53(19)58  80  81(3)UT1HoldLong   [1](5)1136 0 2,80
7210  4.85  0.2  0.1 16 3    47(7)2[4.4][1][17.7]14.7  0%:-1.4%6070UTLong0(0)34(12)75  78  78(2)UT3.3HoldLong   [1](2)1526 149 4,65
7310  4.72  -0.1  -0.1 8 3    44(0)2[3.9][-0.1][1.3]1.7  0.6%:0%6050UDLong0(0)22(5)40  29  76(0)RB1OpenLong   [-1](-1)412 129 1.3,46
749  4.67  -0.1  -0.2 2 3    44(-7)1[3.9][-0.1][-9.7]-6.5  1.7%:0%205DRShort0(-14)17(5)20  -28  76(0)CR-0.5SmallShort?   [-1](-1)-1-3 -128 -0.5,35
759  4.69  -0.1  -0.2 2 3    48(-7)1[3.4][0.6][-1]0.2  1.3%:0%2060UDLong14(-21)12(7)32  1  76(-3)N/A1N/A?   [0](-3)1-4 0 0.5,38
 
769  4.68  -0.1  -0.2 2 3    51(0)1[3.9][1][-3]-1  1.5%:0%3065UDLong35(-27)5(5)33  -8  79(-4)UD-0.3SmallLong?   [0](-2)4-2 0 0.3,35
779  4.68  -0.1  -0.2 1 3    51(7)1[3.9][1.8][-16.3]-10.5  1.5%:0%305CRLong62(-19)0(-8)37  -20  83(-7)CR-0.7SmallShort?   [0](-1)-7-40 0 0.3,23
789  4.68  -0.1  -0.2 -0 3    48(0)1[4.4][2.8][-2]0.8  1.5%:0%3055UDLong81(-11)8(-4)48  13  90(-4)UD-0.7SmallLong?   [1](0)-5-28 0 0.7,45
799  4.64  -0.2  -0.3 -2 3    48(0)1[4.8][4][2]4.5  2.4%:0%3060UDLong92(-6)12(0)36  -1  94(-2)RU-2.3OpenLong?   [1](1)-5-28 -126 -0.7,67
8015  4.76  0  -0.1 -3 3    48(0)4[4.8][4.4][14]13.7  0%:0%7075UTLong98(-1)12(-18)85  100  96(-1)UT1.3HoldLong?   [1](2)5-2 128 3.3,87
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA