Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPLV Trading Signals: Intraday Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $60.7000      One month high (close): $63.4000



Intraday History

Fri. Dec 22, 2023($0.3)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.4)   Fri. Dec 15, 2023($0.5)  

SPLV Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.73%   Daily EMA5 Trend:  8%  Daily EMA 20 BBV: 0.5

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  62.17  0.7  1.3 74D10S 7    396(-2)8[7.5][15][-3]4.3  0%:0%65SUTLong100(0)38(-28)82  73  97(-1)TP-0.1CloseLong   [4](2)-5-7 -6 1.4,88

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.82(hourly_sma_20 -0.56%)   61.79(daily_ema_20 -0.61%)   61.79(tm_sma_20 -0.61%)   61.66(hourly_sma_10 -0.82%)  
Resistance Levels:

Weekly Trend: -0.01%   Daily Stochastic: 52   Hourly Stochastic:   99     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.7
 
211  62.12  0.6  1.1 68D10S 7    404(-1)8[7.5][17.6][0.3]6.7  0%:0%65SUTLong100(0)66(-21)78  74  98(0)CR-0.2SmallShort   [7](2)-8-6 -5 1.2,94
310  62.23  0.8  1.6 64 7    408(1)11[7.3][20.1][4.3]9.7  0%:0%95SUTLong100(0)87(9)88  90  98(1)SUT0.1HoldLong   [9](3)61 3 1.6,100
410  62.23  0.8  1.6 61 7    403(2)11[7][22.3][1]7.2  0%:0%95SUTLong100(0)78(0)92  93  97(1)SUT0.2HoldLong   [11](3)60 -3 1.8,98
510  62.23  0.8  1.6 57 7    395(3)11[6.8][24.8][-2]4.9  0%:0%95SUTLong100(0)78(-3)94  93  96(3)SUT0.2HoldLong   [13](3)6-1 0 1.9,95
 
610  62.14  0.6  1.2 55D10S 7    381(5)11[6.4][27][-1.3]5.3  0%:0%65SUTLong100(0)81(-9)88  88  93(2)UD-0.1SmallLong   [14](6)-4-7 -5 1.8,93
710  62.14  0.6  1.2 58D10S 7    362(8)11[5.9][29.5][4]9.2  0%:-0.5%45SUTLong100(0)90(-6)89  93  91(4)UD0SmallLong   [15](11)-4-7 -5 1.9,95
810  62.14  0.6  1.3 51D10S 7    334(10)12[5.2][30.5][10.3]13.8  0%:-0.5%65TSULong100(0)96(-4)87  97  87(5)TSU0.1OpenLong   [15](15)7-5 2 2,97
910  62.19  0.7  1.5 38D10S 7    302(16)12[4.5][30.2][12]14.9  0%:-0.6%55TSULong100(0)100(0)92  110  82(5)TSU0.3OpenLong   [15](20)11-1 11 2.4,100
109  62.19  0.7  1.5 23D10S 7    261(22)16[3][27.7][18.3]19.3  0%:-0.6%55TSULong100(0)100(5)95  113  77(6)TSU0.5OpenLong?   [14](22)111 21 2.7,100
 
119  62.05  0.4  0.9 18D10S 7    214(25)16[1.1][23.7][22.7]22.2  0.1%:-0.4%85TSULong100(0)95(5)84  113  71(5)TSU0.5OpenLong?   [12](22)111 10 2.5,100
129  62.05  0.4  0.9 13D10S 7    171(30)17[-0.7][18.1][28.3]26.1  0.1%:-0.4%95URLong100(0)90(5)91  113  66(5)UT0.9HoldLong?   [10](19)311 27 3,100
139  62.05  0.4  0.9 -11D10S 7    131(33)17[-2.5][12.2][22]21  0.1%:-0.4%95URLong100(0)85(-5)101  109  61(3)UR1.7OpenLong?   [8](16)28-1 26 3.6,96
149  61.91  0.2  0.3 -34 7    99(25)17[-3.6][7.2][18.7]16.9  0.3%:-0.2%95URLong100(0)90(10)109  109  58(3)UR2.2OpenLong?   [5](10)294 26 4.1,96
1515  61.64  -0.3  -0.7 -57H10R 7    79(12)0[-4.8][3.6][11.3]9.3  0.5%:-0.1%95URLong100(0)80(11)58  109  55(4)UR1.1HoldLong?   [3](5)1011 11 2.7,96
 
1615  61.67  -0.2  -0.6 -62H10R 7    71(7)0[-5][1.3][8]5.7  0.5%:-0.1%75URLong100(5)69(15)66  113  51(4)UR2.3HoldLong?   [2](2)1722 13 3.7,100
1715  61.52  -0.5  -1.2 -70 7    66(0)0[-5.5][0.1][0.3]-0.8  0.7%:0%35RBLong95(9)54(-6)37  98  47(1)CR1OpenShort?   [1](0)613 2 2.4,88
1815  61.5  -0.5  -1.3 -72 7    66(2)0[-5.5][0.3][-2.7]-3  0.7%:0%0DTShort86(12)60(-15)29  77  46(0)RD0.6OpenShort?   [1](0)2-3 0 2,77
1915  61.44  -0.6  -1.5 -76 7    64(3)-0[-5][1.1][-3]-2.7  0.8%:0%-30DTShort74(9)75(-14)12  48  46(0)RD-0.4OpenShort?   [2](0)-4-17 -8 1,73
2015  61.44  -0.6  -1.5 -77 7    63(3)0[-5][1.9][0]-0.1  0.8%:0%-15DTShort65(9)89(-9)12  59  46(1)CR-0.6OpenShort?   [2](2)-3-15 2 1,84
 
2114  61.47  -0.6  -1.4 -79 7    61(3)-1[-5][2.1][2]1.6  0.8%:0%55RBLong56(7)98(-2)19  85  45(1)RB0HoldLong   [3](2)-0-7 2 1.6,95
2214  61.49  -0.5  -1.3 -79 7    60(9)-1[-5.5][1.8][3.7]2.6  0.8%:0%65RBLong49(6)100(3)24  100  44(3)RB0.4HoldLong   [3](3)38 2 2,100
2314  61.48  -0.5  -1.4 -81 7    55(7)-1[-5.5][1.1][3.3]1.9  0.8%:0%55RBLong43(6)97(3)21  105  41(2)TP0.7SmallShort   [3](3)213 2 2.2,100
2414  61.48  -0.5  -1.4 -8315R 7    51(0)-1[-5.5][0.3][3.7]1.8  0.8%:0%65RBLong37(6)94(3)17  105  39(3)TP1SmallShort   [2](3)523 2 2.2,100
2514  61.45  -0.6  -1.5 -8515R 7    51(-3)-1[-5.9][-0.3][2.7]0.7  0.8%:0%35RBLong31(5)91(-3)3  75  36(1)RB0.5HoldLong   [2](3)16 2 1.3,92
 
2614  61.45  -0.6  -1.6 -8715R 7    53(-11)-1[-6.4][-0.3][4.7]2.1  0.8%:0%65RBLong26(5)94(-3)-2  67  35(2)RB0.8HoldLong   [1](2)315 2 1,92
2714  61.41  -0.7  -1.7 -8915R 7    59(-18)-1[-6.8][-0.4][4.7]2  0.9%:0%65RBLong21(3)97(-3)-21  35  33(2)UD0SmallLong   [1](3)113 2 -0.3,92
2814  61.44  -0.6  -1.7 -9115R 7    72(-20)-1[-6.8][-1][4.3]1.4  0.8%:0%65RBLong18(3)100(0)-14  58  31(5)UT1.3HoldLong   [1](3)529 10 0.3,100
2913  61.41  -0.7  -1.8 -9415R 7    91(-19)-3[-7][-1.5][2]-0.7  0.9%:0%5RBLong15(2)100(0)-42  22  26(5)RB0.7HoldLong   [1](2)424 0 -0.8,92
3013  61.4  -0.7  -1.8 -9515R 7    112(-16)-3[-7.3][-2.1][1.7]-1.2  0.9%:0%-15RBLong13(2)100(0)-59  -5  21(3)RB0.4HoldLong   [1](1)112 0 -1.2,75
 
3113  61.38  -0.7  -2 -9715R 7    133(-13)-4[-7.5][-2.1][2.7]-0.5  0.9%:0%-45DPShort11(3)100(14)-65  -30  18(5)RB0.3HoldLong   [1](0)012 0 -1.3,53
3213  61.36  -0.7  -2 -97 7    153(-11)-3[-7.5][-2.9][2.7]-0.9  1%:0%5RBLong8(3)86(28)-77  -51  13(3)N/A0.1N/A   [0](-1)311 0 -1.6,39
3313  61.38  -0.7  -2 -100 7    171(-6)-3[-7.5][-3.4][0]-3.2  0.9%:0%0SDTShort5(3)58(25)-70  -41  10(3)DP0.3SmallShort   [0](-2)411 2 -1.2,39
3413  61.38  -0.7  -2 -101 7    182(-3)-3[-7.5][-4][-2.7]-5.5  0.9%:0%-30SDTShort2(1)33(13)-73  -67  7(0)DP0.2SmallShort   [-1](-1)1-1 0 -1.2,13
3513  61.32  -0.8  -2.3 -103 7    189(-2)-4[-7.3][-4.5][-3.3]-6.2  1%:0%-70SDTShort1(1)20(-2)-83  -83  7(-1)SDT-0.3HoldShort   [-2](0)-6-8 0 -1.6,7
 
3613  61.33  -0.8  -2.2 -99 7    194(-1)-4[-7][-5.1][-0.3]-4.2  1%:0%-70SDTShort0(-2)22(3)-80  -75  8(-1)SDT-0.3HoldShort   [-3](1)-5-4 -2 -1.5,13
3713  61.36  -0.7  -2.2 -96 7    195(1)-4[-6.8][-6.8][3]-2.5  1%:0%-60DPShort2(-4)19(4)-74  -64  9(0)DP-0.1SmallShort   [-4](2)-14 -2 -1.3,19
3812  61.4  -0.7  -2.2 -95 7    194(2)-11[-6.8][-9.5][5]-2.4  0.9%:0%-50DPShort6(-8)15(5)-69  -60  9(-2)DP0.2SmallShort   [-5](1)26 7 -1.1,18
3912  61.4  -0.7  -2.2 -96 7    191(4)-11[-6.8][-12.2][4.3]-3.1  0.9%:0%-40SDTShort14(-10)10(4)-67  -63  11(-2)DP0.3SmallShort   [-6](-1)510 7 -1.1,15
4012  61.37  -0.7  -2.4 -99 7    182(3)-11[-6.8][-14.3][1.3]-5.4  0.9%:0%-40SDTShort24(-11)6(3)-72  -75  13(-3)DP0.1SmallShort   [-7](-4)49 5 -1.4,10
 
4112  61.37  -0.7  -2.4 -100 7    178(3)-11[-6.4][-15.6][-2]-7.8  0.9%:0%-50SDTShort35(-13)3(2)-69  -79  16(-3)DP0.1SmallShort   [-8](-7)17 5 -1.4,6
4212  61.34  -0.8  -2.6 -101 7    173(4)-11[-5.9][-15.7][-6.3]-10.9  1%:0%-60SDTShort48(-13)1(1)-76  -93  19(-4)SDT-0.1HoldShort   [-8](-9)-20 -7 -1.8,2
4312  61.32  -0.8  -2.7 -101 7    166(2)-11[-5.5][-15][-9]-12.9  1%:0%-60SDTShort61(-12)0(0)-80  -103  23(-4)SDT-0.5HoldShort   [-8](-11)-4-3 -7 -2.1,0
4412  61.35  -0.8  -2.6 -101 7    163(0)-12[-5][-13.4][-13.3]-16  1%:0%-90SDTShort73(-9)0(0)-73  -100  27(-5)DT-0.6HoldShort   [-6](-11)-12-18 -5 -2,0
4512  61.37  -0.7  -2.5 -98 7    163(0)-12[-4.3][-11.8][-12]-14.9  0.9%:0%-70SDTShort82(-9)0(0)-61  -93  32(-6)DT-0.7HoldShort   [-5](-10)-11-24 -5 -1.7,0
 
4612  61.37  -0.7  -2.5 -94 7    163(0)-12[-3.6][-9.7][-12.3]-14.8  0.9%:0%-70SDTShort91(-4)0(-14)-55  -93  38(-6)DT-1.1HoldShort   [-4](-9)-14-30 -23 -1.7,0
4711  61.51  -0.5  -2.4 -89 7    163(0)-8[-3.4][-7.4][-10]-11.9  0.7%:0%-80SDTShort95(1)14(-29)-24  -46  44(-6)DT-0.5HoldShort   [-3](-7)-6-28 -3 -0.7,22
4811  61.51  -0.5  -2.4 -85 7    163(0)-8[-3.2][-4.4][-10]-10.3  0.7%:0%-60DTShort94(4)43(-31)-18  -22  50(-5)DT-0.8HoldShort   [-2](-4)-11-26 -11 -0.7,46
4911  61.56  -0.4  -2.2 -80 7    163(0)-8[-2.9][-0.7][-7]-6.2  0.6%:0%-50DTShort90(7)74(-19)-3  -4  55(-3)DT-0.7HoldShort   [-1](-2)-10-24 -11 -0.3,54
5011  61.6  -0.3  -1.9 -76 7    163(2)-8[-2.7][2.6][-3.7]-2  0.6%:0%-40DTShort83(9)93(-5)11  39  58(1)RD-0.6OpenShort   [2](0)-9-11 0 0.1,86
 
5111  61.66  -0.2  -1.7 -7315R 7    159(3)-8[-2.9][4.5][-0.3]1.4  0.5%:0%50RBLong74(10)98(0)20  57  57(3)RB-0.3OpenLong   [5](2)-3-2 -2 0.5,94
5210  61.7  -0.2  -1.6 -73D20S 7    154(0)-2[-2.9][4.2][1.3]2.5  0.4%:0%65RBLong64(11)98(1)24  69  54(3)RB0.1HoldLong   [6](1)03 -6 0.8,99
5310  61.72  -0.1  -1.5 -73D20S 7    154(-2)-2[-3.2][3.9][2.3]3  0.4%:0%85RBLong53(12)97(1)24  73  51(4)RB0.3HoldLong   [6](1)610 -10 0.9,100
5410  61.7  -0.2  -1.6 -78D20S 7    158(-5)-2[-3.2][3.8][0]1.3  0.4%:0%55RBLong41(10)96(-1)15  64  47(4)DP0.2OpenShort   [5](1)13 5 0.7,96
5510  61.7  -0.2  -1.6 -80D20S 7    166(-7)-2[-3.4][4.9][0.7]2.3  0.4%:0%65RBLong31(8)97(-2)8  61  43(3)RB0.3HoldLong   [5](5)14 3 0.6,96
 
5610  61.63  -0.3  -2.1 -8215R 7    178(-9)-2[-3.6][5.5][0.7]2.6  0.5%:0%55RBLong23(7)99(-1)-13  44  40(3)UD-0.4SmallLong   [3](8)-40 -5 -0.1,96
5710  61.68  -0.2  -1.8 -8015R 7    196(-10)-2[-4.1][4.8][5.7]5.9  0.4%:-0%40RBLong16(7)100(0)-8  55  37(5)UD0SmallLong   [3](11)09 13 0.2,100
5810  61.68  -0.2  -1.8 -8415R 7    217(-9)-2[-4.3][1.8][14.7]11.1  0.4%:0%35RBLong9(4)100(0)-18  50  32(6)UT0.2HoldLong   [2](13)019 3 0,100
5910  61.68  -0.2  -1.9 -8915R 7    238(-5)-2[-4.3][-3][21.3]13.6  0.4%:0%65RBLong5(3)100(0)-27  43  26(8)UT0.7HoldLong   [1](10)732 18 -0.1,95
609  61.68  -0.2  -2.1 -9515R 7    251(-3)-1[-4.6][-8.3][20.7]10.5  0.4%:0%55RBLong2(1)100(31)-37  27  18(7)UT1HoldLong?   [-2](3)3146 20 -0.2,82
 
619  61.68  -0.2  -2.1 -9615R 7    260(-1)-1[-4.6][-12.6][6]-1.4  0.4%:0%-5DTShort1(1)69(32)-49  -6  11(5)RB1.1OpenLong?   [-3](-1)2132 18 -0.4,54
629  61.58  -0.4  -2.7 -97 7    263(2)-1[-4.6][-15][-3.7]-8.7  0.6%:0%-10DTShort0(0)37(33)-69  -54  6(2)DP0.7SmallShort?   [-5](-6)914 5 -1,21
6315  61.27  -0.9  -5.4 -95 7    258(5)-15[-3.9][-15.8][-7]-11  1.1%:0%-70DTShort0(0)4(2)-109  -112  4(0)DT-0.7HoldShort?   [-6](-9)-13-3 -13 -2.5,1
6415  61.4  -0.7  -4.4 -95 7    245(6)-15[-3.6][-15.9][-6]-10.2  0.9%:0%-70DTShort0(0)2(1)-99  -102  4(0)BT-0.3CloseShort?   [-7](-8)-51 -13 -2.1,1
6515  61.47  -0.6  -3.9 -95 7    232(5)-15[-3.4][-15.8][-7]-10.9  0.8%:0%-50DTShort0(0)1(-2)-94  -97  4(-2)DT-0.2HoldShort?   [-8](-7)-33 3 -1.9,1
 
6615  61.45  -0.6  -4.1 -95 7    220(6)-15[-3.2][-14.8][-10]-13.1  0.8%:0%-80DTShort0(0)3(-8)-97  -103  6(-3)DT-0.4HoldShort?   [-9](-6)-11-4 -5 -2.1,0
6715  61.47  -0.6  -3.9 -95 7    207(7)-15[-3.2][-14.1][-7.7]-11.4  0.8%:0%-80DTShort0(0)11(-9)-96  -105  9(-4)DT-0.6HoldShort?   [-9](-5)-13-7 2 -2.2,0
6815  61.51  -0.5  -3.7 -95 7    194(6)-15[-2.9][-14.2][-3]-7.8  0.7%:0%-80DTShort0(0)20(-3)-97  -105  13(-3)HB-0.6OpenLong?   [-8](-4)-11-4 -7 -2.4,5
6915  61.59  -0.3  -3.1 -95 7    182(9)-15[-3.2][-15.4][0.3]-5.4  0.6%:0%-30TSDShort0(0)23(5)-87  -92  16(-3)TSD-0.1OpenShort?   [-8](-7)-26 -7 -2.1,11
7015  61.64  -0.3  -2.7 -95 7    168(16)-15[-2.7][-15.8][-2.7]-7.6  0.5%:0%-40TSDShort0(0)18(10)-79  -84  19(-3)TSD0.1OpenShort?   [-7](-10)410 3 -1.9,14
 
7115  61.65  -0.2  -2.7 -95 7    145(21)-15[-2.3][-15.1][-9]-12.2  0.5%:0%-30TSDShort0(-8)8(6)-81  -94  22(-3)TSD0OpenShort?   [-7](-12)16 -5 -2.1,9
7215  61.62  -0.3  -2.9 -95 7    120(33)-15[-1.4][-13][-16.3]-17.5  0.6%:0%-50TSDShort8(-10)2(-5)-88  -110  25(-5)TSD-0.4OpenShort?   [-7](-13)-11-4 -15 -2.5,3
7315  61.58  -0.4  -3.2 -91 7    90(34)-15[-0.7][-9.7][-16.3]-17.2  0.6%:0%-50TSDShort18(-13)7(-6)-92  -113  30(-5)TSD-1.3HoldShort?   [-6](-11)-15-5 -15 -3.2,0
7415  61.63  -0.3  -2.9 -88 7    67(32)-16[-0.7][-6.5][-16]-15.4  0.6%:0%-50DTShort31(-9)13(-22)-79  -113  35(-6)DT-2HoldShort?   [-4](-8)-23-19 -15 -3.8,0
7514  61.76  -0.1  -3.3 -71D20S 7    51(19)-1[-0.5][-3.3][-9.3]-8.7  0.3%:0%-50DTShort40(-8)35(-13)-54  -99  41(-4)DT-1.8HoldShort   [-2](-4)-11-10 -11 -3.5,14
 
7614  61.78  -0  -3 -61D20S 7    43(13)-2[-0.9][-1.8][-6.3]-5.8  0.3%:0%-40DTShort48(-6)48(-18)-48  -99  45(-5)DT-2.6HoldShort   [-2](-3)-13-26 -11 -4,14
7714  61.95  0.3  -0.9 -45H20S 7    38(-8)-1[-1.4][-0.4][-1.7]-1.8  0.2%:0%-25DTShort54(-5)66(-2)-14  -55  50(-4)DT0HoldShort   [0](0)-1-15 0 -1.5,33
7814  61.92  0.2  -1.3 -41H10R 7    41(0)-1[-2.3][-0.3][0]-0.6  0.2%:0%-25DTShort59(-5)68(10)-17  -68  54(-1)DT-1HoldShort   [-1](0)-3-9 -2 -2,32
7914  61.96  0.3  -0.6 -35H20S 7    41(8)-1[-2.7][-0.3][1]0.1  0.2%:0%25RBLong64(-6)58(16)-2  -21  55(0)RB0.3OpenLong   [-1](1)07 0 -0.7,47
8014  61.97  0.3  -0.5 -35H20S 7    38(9)-1[-2.3][-1][1.7]0.3  0.1%:0%45RBLong70(-5)42(16)2  -9  55(-1)RB0.3OpenLong   [-1](1)321 0 -0.3,49
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA