Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPLV Trading Signals: Intraday Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $60.7000      One month high (close): $63.4000



Intraday History

Fri. Dec 22, 2023($0.3)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.4)   Fri. Dec 15, 2023($0.5)  

SPLV Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.73%   Daily EMA5 Trend:  8%  Daily EMA 20 BBV: 0.5

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  61.63  -0.3  -2.1 -8215R 7    178(-9)-2[-3.6][5.5][0.7]2.6  0.5%:0%55RBLong22(8)99(-1)-17  44  36(3)UD-0.4SmallLong   [3](8)-40 -5 -0.1,96

Daily Trend: %
Up Forces: 61.79(daily_ema_20 0.26%)   62.11(daily_ema_10 0.78%)  
Down Forces:
Support Levels:
Resistance Levels: 61.64(tm_sma_20 0.02%)   61.86(weak_hourly_sma_10 0.37%)   61.97(weak_hourly_sma_20 0.55%)  

Weekly Trend: -0.01%   Daily Stochastic: 52   Hourly Stochastic:   16     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.3
 
210  61.68  -0.2  -1.8 -8015R 7    196(-10)-2[-4.1][4.8][5.7]5.9  0.4%:-0%40RBLong14(5)100(0)-12  55  33(4)UD0SmallLong   [3](11)09 13 0.2,100
310  61.68  -0.2  -1.8 -8415R 7    217(-9)-2[-4.3][1.8][14.7]11.1  0.4%:0%35RBLong9(4)100(0)-21  50  29(5)UT0.2HoldLong   [2](13)019 3 0,100
410  61.68  -0.2  -1.9 -8915R 7    238(-5)-2[-4.3][-3][21.3]13.6  0.4%:0%65RBLong5(3)100(0)-29  43  24(8)UT0.7HoldLong   [1](10)732 18 -0.1,95
59  61.68  -0.2  -2.1 -9515R 7    251(-3)-1[-4.6][-8.3][20.7]10.5  0.4%:0%55RBLong2(1)100(31)-39  27  16(7)UT1HoldLong?   [-2](3)3146 20 -0.2,82
 
69  61.68  -0.2  -2.1 -9615R 7    260(-1)-1[-4.6][-12.6][6]-1.4  0.4%:0%-5DTShort1(1)69(32)-51  -6  9(5)RB1.1OpenLong?   [-3](-1)2132 18 -0.4,54
79  61.58  -0.4  -2.7 -97 7    263(2)-1[-4.6][-15][-3.7]-8.7  0.6%:0%-10DTShort0(0)37(33)-71  -54  4(2)DP0.7SmallShort?   [-5](-6)914 5 -1,21
815  61.27  -0.9  -5.4 -95 7    258(5)-15[-3.9][-15.8][-7]-11  1.1%:0%-70DTShort0(0)4(2)-111  -112  2(-1)DT-0.7HoldShort?   [-6](-9)-13-3 -13 -2.5,1
915  61.4  -0.7  -4.4 -95 7    245(6)-15[-3.6][-15.9][-6]-10.2  0.9%:0%-70DTShort0(0)2(1)-100  -102  3(-1)BT-0.3CloseShort?   [-7](-8)-51 -13 -2.1,1
1015  61.47  -0.6  -3.9 -95 7    232(5)-15[-3.4][-15.8][-7]-10.9  0.8%:0%-50DTShort0(0)1(-2)-94  -97  4(-3)DT-0.2HoldShort?   [-8](-7)-33 3 -1.9,1
 
1115  61.45  -0.6  -4.1 -95 7    220(6)-15[-3.2][-14.8][-10]-13.1  0.8%:0%-80DTShort0(0)3(-8)-96  -103  7(-3)DT-0.4HoldShort?   [-9](-6)-11-4 -5 -2.1,0
1215  61.47  -0.6  -3.9 -95 7    207(7)-15[-3.2][-14.1][-7.7]-11.4  0.8%:0%-80DTShort0(0)11(-9)-95  -105  10(-4)DT-0.6HoldShort?   [-9](-5)-13-7 2 -2.2,0
1315  61.51  -0.5  -3.7 -95 7    194(6)-15[-2.9][-14.2][-3]-7.8  0.7%:0%-80DTShort0(0)20(-3)-96  -105  14(-3)HB-0.6OpenLong?   [-8](-4)-11-4 -7 -2.4,5
1415  61.59  -0.3  -3.1 -95 7    182(9)-15[-3.2][-15.4][0.3]-5.4  0.6%:0%-30TSDShort0(0)23(5)-86  -92  17(-2)TSD-0.1OpenShort?   [-8](-7)-26 -7 -2.1,11
1515  61.64  -0.3  -2.7 -95 7    168(16)-15[-2.7][-15.8][-2.7]-7.6  0.5%:0%-40TSDShort0(0)18(10)-79  -84  19(-1)TSD0.1OpenShort?   [-7](-10)410 3 -1.9,14
 
1615  61.65  -0.2  -2.7 -95 7    145(21)-15[-2.3][-15.1][-9]-12.2  0.5%:0%-30TSDShort0(0)8(6)-83  -94  20(0)TSD0OpenShort?   [-7](-12)16 -5 -2.1,9
1715  61.62  -0.3  -2.9 -95 7    120(33)-15[-1.4][-13][-16.3]-17.5  0.6%:0%-50TSDShort0(0)2(-5)-93  -110  20(-2)TSD-0.4OpenShort?   [-7](-13)-11-4 -15 -2.5,3
1815  61.58  -0.4  -3.2 -91 7    90(34)-15[-0.7][-9.7][-16.3]-17.2  0.6%:0%-50TSDShort0(0)7(-6)-100  -113  22(-3)TSD-1.3HoldShort?   [-6](-11)-15-5 -15 -3.2,0
1915  61.63  -0.3  -2.9 -88 7    67(32)-16[-0.7][-6.5][-16]-15.4  0.6%:0%-50DTShort0(-2)13(-22)-89  -113  25(-4)DR-2OpenShort?   [-4](-8)-23-19 -15 -3.8,0
2014  61.76  -0.1  -3.3 -71D20S 7    51(19)-1[-0.5][-3.3][-9.3]-8.7  0.3%:0%-50DTShort2(-6)35(-13)-66  -99  29(-4)DT-1.8HoldShort   [-2](-4)-11-10 -11 -3.5,14
 
2114  61.78  -0  -3 -61D20S 7    43(13)-2[-0.9][-1.8][-6.3]-5.8  0.3%:0%-40DTShort8(-7)48(-18)-60  -99  33(-4)DT-2.6HoldShort   [-2](-3)-13-26 -11 -4,14
2214  61.95  0.3  -0.9 -45H20S 7    38(-8)-1[-1.4][-0.4][-1.7]-1.8  0.2%:0%-25DTShort15(-8)66(-2)-27  -55  37(-4)DT0HoldShort   [0](0)-1-15 0 -1.5,33
2314  61.92  0.2  -1.3 -41H10R 7    41(0)-1[-2.3][-0.3][0]-0.6  0.2%:0%-25DTShort23(-6)68(10)-30  -68  41(-2)DT-1HoldShort   [-1](0)-3-9 -2 -2,32
2414  61.96  0.3  -0.6 -35H20S 7    41(8)-1[-2.7][-0.3][1]0.1  0.2%:0%25RBLong29(-7)58(16)-14  -21  43(-1)RB0.3OpenLong   [-1](1)07 0 -0.7,47
2514  61.97  0.3  -0.5 -35H20S 7    38(9)-1[-2.3][-1][1.7]0.3  0.1%:0%45RBLong36(-8)42(16)-9  -9  44(-1)RB0.3OpenLong   [-1](1)321 0 -0.3,49
 
2614  61.96  0.3  -0.6 -39H20S 7    35(10)-1[-2.3][-2][0.7]-0.9  0.2%:0%-35DPShort44(-10)26(4)-11  -41  45(-4)RB0.3HoldLong   [-1](-1)04 0 -0.7,27
2714  61.96  0.3  -0.6 -39H20S 7    31(11)-1[-2.3][-2.6][0.7]-1.2  0.2%:0%-35DPShort54(-11)22(8)-6  -43  49(-3)DP0.3SmallShort   [-1](-1)07 8 -0.7,25
2814  61.93  0.2  -1 -39H20S 7    28(13)-1[-2.3][-2.9][-0.3]-2.1  0.2%:0%-20DTShort65(-11)14(6)-10  -71  52(-3)DT-0.3HoldShort   [-1](-2)012 -2 -1.7,22
2914  61.96  0.3  -0.6 -38H20S 7    25(0)-1[-1.8][-2.8][-2]-3.3  0.2%:0%-40DTShort76(-10)8(6)-1  -53  55(-4)DP0.5SmallShort   [-1](-2)03 0 -1,22
3014  61.96  0.3  -0.5 -38H10R 7    25(0)-1[-1.4][-2.5][-2.3]-3.3  0.2%:0%-40DTShort86(-9)2(2)3  -65  59(-4)DP0SmallShort   [-2](-1)-1-5 0 -1,10
 
3114  61.93  0.2  -0.9 -37 7    25(0)-1[-1.4][-1.7][-3]-3.4  0.2%:0%-15DTShort95(-4)0(0)-3  -108  63(-4)DT-1.5HoldShort   [-1](-2)-4-31 -2 -2.5,5
3213  61.96  0.3  -0.6 -32H20S 7    25(-11)-0[-0.9][-0.9][-2.7]-2.7  0.2%:0%15DTShort99(-1)0(0)11  -62  67(-2)DT-0.5HoldShort   [-1](-2)-0-11 -2 -1,13
3313  61.97  0.3  -0.4 -32H20S 7    28(-10)-0[-0.9][-0.6][-3.7]-3.3  0.1%:0%-20DTShort100(0)0(0)15  -50  69(-2)DT-0.5HoldShort   [-1](-1)-2-29 0 -0.5,13
3413  61.98  0.3  -0.3 -30H20S 7    31(-13)-0[-0.9][-0.4][-3.3]-2.9  0.1%:0%-20DTShort100(0)0(0)25  -14  71(-1)DP0SmallShort   [0](-2)-1-17 -10 0.5,24
3513  61.96  0.3  -0.6 -28H20S 7    36(-12)-0[-1.4][0.1][-2.3]-2  0.2%:0%-30DTShort100(0)0(0)17  -30  72(1)DT-1.5HoldShort   [0](-1)-3-31 0 -0.5,33
 
3613  61.99  0.3  -0.1 -23H20S 7    41(-10)-0[-1.4][0.9][-1]-0.6  0.1%:0%-5DTShort100(0)0(0)36  36  71(1)CR-0.5OpenShort   [1](-1)-2-10 0 1.5,48
3713  61.99  0.3  -0.1 -21H20S 7    46(-3)-0[-1.4][1.7][-0.7]0  0.1%:0%0DTShort100(0)0(-14)31  37  70(2)DT-0.3HoldShort   [1](-1)-1-7 0 1,62
3813  62  0.4  0 -20H20S 7    47(0)-0[-1.4][2.2][-1.7]-0.5  0.2%:0%30DTShort100(0)14(-28)38  63  68(0)CR-0.3OpenShort   [1](1)0-5 0 1.7,70
3913  62.01  0.4  0.1 -20H20S 7    47(3)-0[-0.9][2.7][-1.7]-0.1  0.2%:0%0DTShort100(0)42(-32)36  65  68(0)CR0OpenShort   [1](1)-0-11 0 1.5,77
4013  62  0.4  0 -19H20S 7    46(4)-0[-0.5][3.2][-0.3]1.3  0.2%:0%20N/AN/A100(0)74(-19)32  59  68(0)MD-0.2SmallShort   [1](2)-2-18 -8 1.2,79
 
4113  62  0.4  0 -15H20S 7    44(4)-0[-0.5][3.4][2.3]3.3  0.2%:0%80RBLong100(0)93(-5)35  78  68(2)UD-0.2SmallLong   [1](2)0-9 0 1.5,90
4213  62.02  0.4  0.3 -20D10S 7    43(4)0[-0.9][3.6][3]3.9  0.2%:0%90RBLong100(0)98(1)37  98  66(4)RB0.5HoldLong   [2](2)1-2 10 2,98
4313  62.03  0.4  0.4 -27D10S 7    41(0)0[-1.4][3.2][2]2.8  0.1%:0%80RBLong100(0)97(4)43  113  62(5)UT1HoldLong   [1](2)410 2 3,100
4412  62  0.4  0 -37H20S 7    41(0)1[-1.4][3][0.7]1.7  0.2%:0%50RBLong100(0)93(4)31  106  57(6)UT0.7HoldLong   [2](1)16 2 2.3,98
4512  62  0.4  0 -38H20S 7    41(0)1[-1.4][2.7][0.3]1.3  0.2%:0%50RBLong100(0)89(7)25  104  51(4)RB0.7HoldLong   [2](1)210 -8 2.3,96
 
4612  61.98  0.3  -0.2 -39H20S 7    41(8)1[-1.8][2.4][-0.3]0.6  0.1%:0%50RBLong100(0)82(2)14  83  47(2)RB0.3OpenLong   [1](1)0-1 2 1.7,90
4712  61.98  0.3  -0.1 -39H20S 7    38(9)1[-1.8][2.5][-0.3]0.7  0.1%:0%60RBLong100(0)80(0)14  89  45(1)BT0.3OpenLong   [2](1)12 0 2,89
4812  61.97  0.3  -0.2 -40H20S 7    35(10)1[-1.8][2.7][-0.3]0.8  0.1%:0%25DTShort100(0)80(-9)9  73  44(0)RB0OpenLong   [1](2)-2-13 2 1.7,80
4912  61.98  0.3  -0.1 -39H20S 7    31(11)1[-1.4][2.7][3]3.3  0.1%:0%55RBLong100(9)89(-6)10  85  44(1)RB0.3HoldLong   [1](3)-0-4 0 2,85
5012  61.96  0.3  -0.3 -39H20S 7    28(13)1[-1.8][2.6][5]4.7  0.1%:0%75RBLong91(16)95(7)5  82  43(3)UD0SmallLong   [1](2)-02 2 1.7,89
 
5112  61.99  0.3  0 -38H20S 7    25(-11)1[-2.3][1.6][6]4.8  0.2%:0%65RBLong75(19)88(25)15  113  40(5)UT2HoldLong   [1](2)528 10 4,100
5212  61.98  0.3  -0.1 -42H20S 7    28(-10)1[-2.3][0.5][4]2.8  0.2%:0%75RBLong56(12)63(33)10  98  35(5)UT2HoldLong   [1](1)533 2 3.5,85
5312  61.96  0.3  -0.2 -4915S 7    31(-9)1[-2.3][-0.9][1.3]0.1  0.2%:0%65RBLong44(5)30(22)-0  77  30(3)RB2HoldLong   [1](0)325 0 2.5,64
5412  61.93  0.2  -0.5 -56 7    35(-8)1[-2.3][-1.8][-0.7]-1.9  0.3%:0%15DTShort39(4)8(8)-10  30  27(-1)DP0.5SmallShort   [0](0)210 0 1.5,42
5511  61.92  0.2  -0.5 -62 7    38(-8)-1[-2.7][-2.1][-1.7]-2.9  0.3%:0%-35DTShort35(1)0(-21)-13  -1  28(-5)DP0SmallShort   [0](0)-1-16 0 1,24
 
5611  61.92  0.2  -0.5 -61 7    41(0)-1[-2.7][-2][-1]-2.3  0.3%:0%-50DTShort34(0)21(-23)-10  1  33(-3)RD0OpenShort   [-1](1)-1-16 0 0.7,33
5711  61.9  0.2  -0.7 -60 7    41(-4)-1[-2.7][-1.8][0.3]-1.2  0.3%:0%-15RBLong34(0)44(-24)-14  -1  36(-2)RB-0.7HoldLong   [-1](1)-1-10 0 0,49
5811  61.93  0.2  -0.4 -58H10R 7    43(-4)-1[-2.7][-1.6][0.7]-0.8  0.3%:0%-15RBLong34(1)68(-2)-1  48  38(1)RB0.3HoldLong   [0](1)03 0 1,73
5911  61.93  0.2  -0.4 -5815R 7    44(-3)-1[-2.7][-1.5][0.7]-0.8  0.3%:0%5RBLong33(2)70(-1)-2  49  37(1)RB0.3HoldLong   [0](0)214 0 1,74
6011  61.92  0.2  -0.5 -61 7    46(-3)-1[-2.7][-1.2][0]-1.1  0.3%:0%-15DTShort31(3)71(1)-11  29  36(2)DP0.3SmallShort   [1](-1)06 0 0.3,71
 
6111  61.93  0.2  -0.4 -6115R 7    47(-3)-1[-2.7][-0.7][0]-0.9  0.3%:0%-15DTShort28(4)70(0)-8  38  34(1)DT0.7HoldShort   [1](-1)08 0 0.7,70
6211  61.9  0.2  -0.7 -62 7    49(0)-1[-2.3][-0.3][-1]-1.4  0.3%:0%-5DTShort24(5)70(-3)-23  6  33(2)DP-0.2SmallShort   [1](-1)-01 0 -0.5,68
6311  61.91  0.2  -0.6 -6215R 7    49(-19)-1[-2.3][-0][-2]-2  0.3%:0%-20DTShort19(4)73(-7)-23  12  31(0)RD-0.3OpenShort   [2](-1)-00 0 -0.3,69
6411  61.92  0.2  -0.5 -6215R 7    61(-22)-1[-2.3][0.2][-2.3]-2.1  0.3%:0%-40DTShort15(3)80(-10)-22  14  31(0)RD0OpenShort   [1](0)-2-9 -6 -0.2,69
6511  61.9  0.2  -0.7 -6015R 7    77(-20)-2[-2.3][0.2][-0.7]-0.9  0.3%:0%-25DTShort12(2)90(-7)-38  2  31(1)CR-0.8OpenShort   [1](2)-3-9 0 -1,77
 
6611  61.91  0.2  -0.6 -4715R 7    97(-18)-2[-2.3][0.3][2.3]1.4  0.3%:0%35RBLong10(3)97(-3)-44  11  30(2)UD-0.5SmallLong   [1](3)-2-2 2 -1,86
6711  61.95  0.3  -0.2 -3515R 7    118(-15)-1[-2.3][-0.2][3]1.7  0.3%:0%20RBLong7(1)100(0)-27  40  28(4)RB0.5OpenLong   [0](3)216 0 -0.2,95
6810  61.94  0.3  -0.3 -28H10R 7    140(-9)-2[-2.9][-0.2][5]3.1  0.3%:0%50RBLong6(1)100(0)-36  28  24(5)UT0.2HoldLong   [0](3)321 10 -0.4,88
6910  61.94  0.3  -0.3 -31H10R 7    153(-5)-2[-2.9][-1.1][4.7]2.4  0.3%:0%40RBLong5(0)100(18)-41  17  19(4)BT0.4CloseShort   [0](2)018 0 -0.4,77
7010  61.92  0.2  -0.5 -3215R 7    161(-1)-2[-2.9][-2.2][5.7]2.6  0.3%:0%55RBLong5(0)82(31)-50  -8  15(4)RB0.4OpenLong   [1](1)623 8 -0.6,57
 
7110  61.9  0.2  -0.7 -37 7    163(0)-2[-2.9][-4.1][2]-1.1  0.3%:0%5RBLong5(0)51(30)-59  -36  11(2)RB0.3OpenLong   [0](-1)615 0 -0.8,34
7210  61.93  0.2  -0.4 -4215R 7    163(0)-2[-2.9][-6][-1.7]-4.9  0.3%:0%-20DTShort5(0)21(9)-59  -38  9(1)DP0.6SmallShort   [-1](-3)510 0 -0.7,30
7310  61.84  0.1  -1.2 -47D20S 7    163(2)-2[-2.9][-7.3][-3.7]-7  0.4%:0%-70DTShort5(-3)12(-4)-77  -77  8(-2)DT-0.2HoldShort   [-2](-3)-1-3 -8 -1.4,8
7410  61.82  0.1  -1.3 -45D20S 7    159(3)-2[-2.7][-7.7][-4]-7.4  0.5%:0%-70DTShort8(-5)16(-6)-80  -81  10(-4)DT-0.4HoldShort   [-5](-3)-7-10 -2 -1.6,9
7510  61.87  0.1  -0.9 -38D20S 7    154(1)-2[-2.7][-7.1][-1.3]-5.1  0.4%:0%-50DTShort13(-9)22(-5)-71  -67  14(-5)DT-0.2HoldShort   [-6](-1)-2-4 0 -1.4,18
 
7610  61.86  0.1  -1 -37D20S 7    153(1)-2[-2.9][-6.6][-1.3]-4.9  0.4%:0%-80DTShort22(-11)27(-3)-71  -69  19(-7)DT-0.4HoldShort   [-6](1)-6-7 3 -1.6,21
7710  61.92  0.2  -0.5 -31 7    151(3)-3[-2.9][-6.9][1.7]-2.8  0.3%:0%-60DPShort33(-14)30(0)-54  -52  26(-6)DP0SmallShort   [-5](2)-2-1 13 -1.2,28
7810  61.9  0.2  -0.7 -19 7    146(6)-3[-2.9][-8.8][4]-2  0.2%:0%-60DPShort47(-14)30(5)-53  -54  32(-6)DT-0.2HoldShort   [-5](-1)-16 -5 -1.4,31
7910  61.94  0.3  -0.3 -7 7    138(9)-2[-2.5][-11.3][4.7]-2  0.2%:0%-40DTShort61(-12)25(8)-42  -48  38(-3)DP0.4SmallShort   [-4](-6)414 5 -1.2,32
809  61.95  0.3  -0.2 -1 7    127(12)-7[-2][-12.4][0.7]-4.9  0.2%:0%-30DTShort73(-11)17(9)-37  -50  41(-3)DP0.5SmallShort?   [-5](-11)1121 -2 -1.1,28
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA