Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPLV Trading Signals: Intraday Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $60.7000      One month high (close): $63.4000



Intraday History

Fri. Dec 22, 2023($0.3)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.4)   Fri. Dec 15, 2023($0.5)  

SPLV Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.73%   Daily EMA5 Trend:  8%  Daily EMA 20 BBV: 0.5

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  61.47  -0.6  -3.9 -95 7    207(7)-15[-3.2][-14.1][-7.7]-11.4  0.8%:0%-80DTShort0(0)11(-9)-96  -105  9(-4)DT-0.6HoldShort?   [-9](-5)-13-7 2 -2.2,0

Daily Trend: %
Up Forces: 61.79(daily_ema_20 0.52%)   62.11(daily_ema_10 1.04%)  
Down Forces:
Support Levels:
Resistance Levels: 61.87(tm_sma_20 0.65%)   61.92(weak_hourly_sma_10 0.73%)   61.98(weak_hourly_sma_20 0.83%)  

Weekly Trend: -0.01%   Daily Stochastic: 52   Hourly Stochastic:   18     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.6
 
215  61.51  -0.5  -3.7 -95 7    194(6)-15[-2.9][-14.2][-3]-7.8  0.7%:0%-80DTShort0(0)20(-3)-97  -105  13(-3)HB-0.6OpenLong?   [-8](-4)-11-4 -7 -2.4,5
315  61.59  -0.3  -3.1 -95 7    182(9)-15[-3.2][-15.4][0.3]-5.4  0.6%:0%-30TSDShort0(0)23(5)-87  -92  16(-3)TSD-0.1OpenShort?   [-8](-7)-26 -7 -2.1,11
415  61.64  -0.3  -2.7 -95 7    168(16)-15[-2.7][-15.8][-2.7]-7.6  0.5%:0%-40TSDShort0(0)18(10)-79  -84  19(-3)TSD0.1OpenShort?   [-7](-10)410 3 -1.9,14
515  61.65  -0.2  -2.7 -95 7    145(21)-15[-2.3][-15.1][-9]-12.2  0.5%:0%-30TSDShort0(-8)8(6)-81  -94  22(-3)TSD0OpenShort?   [-7](-12)16 -5 -2.1,9
 
615  61.62  -0.3  -2.9 -95 7    120(33)-15[-1.4][-13][-16.3]-17.5  0.6%:0%-50TSDShort8(-10)2(-5)-88  -110  25(-5)TSD-0.4OpenShort?   [-7](-13)-11-4 -15 -2.5,3
715  61.58  -0.4  -3.2 -91 7    90(34)-15[-0.7][-9.7][-16.3]-17.2  0.6%:0%-50TSDShort18(-13)7(-6)-92  -113  30(-5)TSD-1.3HoldShort?   [-6](-11)-15-5 -15 -3.2,0
815  61.63  -0.3  -2.9 -88 7    67(32)-16[-0.7][-6.5][-16]-15.4  0.6%:0%-50DTShort31(-9)13(-22)-79  -113  35(-6)DT-2HoldShort?   [-4](-8)-23-19 -15 -3.8,0
914  61.76  -0.1  -3.3 -71D20S 7    51(19)-1[-0.5][-3.3][-9.3]-8.7  0.3%:0%-50DTShort40(-8)35(-13)-54  -99  41(-4)DT-1.8HoldShort   [-2](-4)-11-10 -11 -3.5,14
1014  61.78  -0  -3 -61D20S 7    43(13)-2[-0.9][-1.8][-6.3]-5.8  0.3%:0%-40DTShort48(-6)48(-18)-48  -99  45(-5)DT-2.6HoldShort   [-2](-3)-13-26 -11 -4,14
 
1114  61.95  0.3  -0.9 -45H20S 7    38(-8)-1[-1.4][-0.4][-1.7]-1.8  0.2%:0%-25DTShort54(-5)66(-2)-14  -55  50(-4)DT0HoldShort   [0](0)-1-15 0 -1.5,33
1214  61.92  0.2  -1.3 -41H10R 7    41(0)-1[-2.3][-0.3][0]-0.6  0.2%:0%-25DTShort59(-4)68(10)-17  -68  54(-1)DT-1HoldShort   [-1](0)-3-9 -2 -2,32
1314  61.96  0.3  -0.6 -35H20S 7    41(8)-1[-2.7][-0.3][1]0.1  0.2%:0%25RBLong63(-5)58(16)-2  -21  55(0)RB0.3OpenLong   [-1](1)07 0 -0.7,47
1414  61.97  0.3  -0.5 -35H20S 7    38(9)-1[-2.3][-1][1.7]0.3  0.1%:0%45RBLong68(-5)42(16)2  -9  55(-1)RB0.3OpenLong   [-1](1)321 0 -0.3,49
1514  61.96  0.3  -0.6 -39H20S 7    35(10)-1[-2.3][-2][0.7]-0.9  0.2%:0%-35DPShort73(-5)26(4)-0  -41  56(-2)RB0.3HoldLong   [-1](-1)04 0 -0.7,27
 
1614  61.96  0.3  -0.6 -39H20S 7    31(11)-1[-2.3][-2.6][0.7]-1.2  0.2%:0%-35DPShort78(-5)22(8)3  -43  58(-2)DP0.3SmallShort   [-1](-1)07 8 -0.7,25
1714  61.93  0.2  -1 -39H20S 7    28(13)-1[-2.3][-2.9][-0.3]-2.1  0.2%:0%-20DTShort83(-6)14(6)-2  -71  60(-2)DT-0.3HoldShort   [-1](-2)012 -2 -1.7,22
1814  61.96  0.3  -0.6 -38H20S 7    25(0)-1[-1.8][-2.8][-2]-3.3  0.2%:0%-40DTShort89(-6)8(6)6  -53  62(-2)DP0.5SmallShort   [-1](-2)03 0 -1,22
1914  61.96  0.3  -0.5 -38H10R 7    25(0)-1[-1.4][-2.5][-2.3]-3.3  0.2%:0%-40DTShort95(-3)2(2)8  -65  64(-2)DP0SmallShort   [-2](-1)-1-5 0 -1,10
2014  61.93  0.2  -0.9 -37 7    25(0)-1[-1.4][-1.7][-3]-3.4  0.2%:0%-15DTShort98(-2)0(0)0  -108  66(-3)DT-1.5HoldShort   [-1](-2)-4-31 -2 -2.5,5
 
2113  61.96  0.3  -0.6 -32H20S 7    25(-11)-0[-0.9][-0.9][-2.7]-2.7  0.2%:0%0DTShort100(0)0(0)13  -62  69(-1)DT-0.5HoldShort   [-1](-2)-0-11 -2 -1,13
2213  61.97  0.3  -0.4 -32H20S 7    28(-10)-0[-0.9][-0.6][-3.7]-3.3  0.1%:0%-20DTShort100(0)0(0)16  -50  70(0)DT-0.5HoldShort   [-1](-1)-2-29 0 -0.5,13
2313  61.98  0.3  -0.3 -30H20S 7    31(-13)-0[-0.9][-0.4][-3.3]-2.9  0.1%:0%-20DTShort100(0)0(0)24  -14  70(1)DP0SmallShort   [0](-2)-1-17 -10 0.5,24
2413  61.96  0.3  -0.6 -28H20S 7    36(-12)-0[-1.4][0.1][-2.3]-2  0.2%:0%-30DTShort100(0)0(0)14  -30  69(1)DT-1.5HoldShort   [0](-1)-3-31 0 -0.5,33
2513  61.99  0.3  -0.1 -23H20S 7    41(-10)-0[-1.4][0.9][-1]-0.6  0.1%:0%-5DTShort100(0)0(0)33  36  68(2)CR-0.5OpenShort   [1](-1)-2-10 0 1.5,48
 
2613  61.99  0.3  -0.1 -21H20S 7    46(-3)-0[-1.4][1.7][-0.7]0  0.1%:0%0DTShort100(0)0(-14)27  37  66(1)DT-0.3HoldShort   [1](-1)-1-7 0 1,62
2713  62  0.4  0 -20H20S 7    47(0)-0[-1.4][2.2][-1.7]-0.5  0.2%:0%30DTShort100(0)14(-28)35  63  65(1)CR-0.3OpenShort   [1](1)0-5 0 1.7,70
2813  62.01  0.4  0.1 -20H20S 7    47(3)-0[-0.9][2.7][-1.7]-0.1  0.2%:0%0DTShort100(0)42(-32)32  65  64(0)CR0OpenShort   [1](1)-0-11 0 1.5,77
2913  62  0.4  0 -19H20S 7    46(4)-0[-0.5][3.2][-0.3]1.3  0.2%:0%20N/AN/A100(0)74(-19)28  59  64(2)MD-0.2SmallShort   [1](2)-2-18 -8 1.2,79
3013  62  0.4  0 -15H20S 7    44(4)-0[-0.5][3.4][2.3]3.3  0.2%:0%80RBLong100(0)93(-5)29  78  62(3)UD-0.2SmallLong   [1](2)0-9 0 1.5,90
 
3113  62.02  0.4  0.3 -20D10S 7    43(4)0[-0.9][3.6][3]3.9  0.2%:0%90RBLong100(0)98(1)30  98  59(5)UT0.5HoldLong   [2](2)1-2 10 2,98
3213  62.03  0.4  0.4 -27D10S 7    41(0)0[-1.4][3.2][2]2.8  0.1%:0%80RBLong100(0)97(4)35  113  54(5)UT1HoldLong   [1](2)410 2 3,100
3312  62  0.4  0 -37H20S 7    41(0)1[-1.4][3][0.7]1.7  0.2%:0%50RBLong100(0)93(4)23  106  49(5)UT0.7HoldLong   [2](1)16 2 2.3,98
3412  62  0.4  0 -38H20S 7    41(0)1[-1.4][2.7][0.3]1.3  0.2%:0%50RBLong100(0)89(7)18  104  44(4)RB0.7HoldLong   [2](1)210 -8 2.3,96
3512  61.98  0.3  -0.2 -39H20S 7    41(8)1[-1.8][2.4][-0.3]0.6  0.1%:0%50RBLong100(0)82(2)7  83  40(2)RB0.3OpenLong   [1](1)0-1 2 1.7,90
 
3612  61.98  0.3  -0.1 -39H20S 7    38(9)1[-1.8][2.5][-0.3]0.7  0.1%:0%60RBLong100(10)80(0)7  89  38(2)BT0.3OpenLong   [2](1)12 0 2,89
3712  61.97  0.3  -0.2 -40H20S 7    35(10)1[-1.8][2.7][-0.3]0.8  0.1%:0%25DTShort90(20)80(-9)1  73  36(0)RB0OpenLong   [1](2)-2-13 2 1.7,80
3812  61.98  0.3  -0.1 -39H20S 7    31(11)1[-1.4][2.7][3]3.3  0.1%:0%55RBLong70(26)89(-6)2  85  36(1)RB0.3HoldLong   [1](3)-0-4 0 2,85
3912  61.96  0.3  -0.3 -39H20S 7    28(13)1[-1.8][2.6][5]4.7  0.1%:0%75RBLong44(16)95(7)-3  82  35(3)UD0SmallLong   [1](2)-02 2 1.7,89
4012  61.99  0.3  0 -38H20S 7    25(-11)1[-2.3][1.6][6]4.8  0.2%:0%65RBLong28(8)88(25)7  113  32(6)UT2HoldLong   [1](2)528 10 4,100
 
4112  61.98  0.3  -0.1 -42H20S 7    28(-10)1[-2.3][0.5][4]2.8  0.2%:0%75RBLong20(3)63(33)1  98  26(6)UT2HoldLong   [1](1)533 2 3.5,85
4212  61.96  0.3  -0.2 -4915S 7    31(-9)1[-2.3][-0.9][1.3]0.1  0.2%:0%65RBLong17(2)30(22)-10  77  20(2)RB2HoldLong   [1](0)325 0 2.5,64
4312  61.93  0.2  -0.5 -56 7    35(-8)1[-2.3][-1.8][-0.7]-1.9  0.3%:0%15DTShort15(2)8(8)-19  30  18(0)DP0.5SmallShort   [0](0)210 0 1.5,42
4411  61.92  0.2  -0.5 -62 7    38(-8)-1[-2.7][-2.1][-1.7]-2.9  0.3%:0%-35DTShort13(-1)0(-21)-23  -1  18(-5)DP0SmallShort   [0](0)-1-16 0 1,24
4511  61.92  0.2  -0.5 -61 7    41(0)-1[-2.7][-2][-1]-2.3  0.3%:0%-50DTShort14(0)21(-23)-20  1  23(-4)RD0OpenShort   [-1](1)-1-16 0 0.7,33
 
4611  61.9  0.2  -0.7 -60 7    41(-4)-1[-2.7][-1.8][0.3]-1.2  0.3%:0%-15RBLong14(-1)44(-24)-23  -1  27(-2)RB-0.7HoldLong   [-1](1)-1-10 0 0,49
4711  61.93  0.2  -0.4 -58H10R 7    43(-4)-1[-2.7][-1.6][0.7]-0.8  0.3%:0%-15RBLong15(-1)68(-2)-10  48  29(0)RB0.3HoldLong   [0](1)03 0 1,73
4811  61.93  0.2  -0.4 -5815R 7    44(-3)-1[-2.7][-1.5][0.7]-0.8  0.3%:0%5RBLong16(-2)70(-1)-10  49  29(-1)RB0.3HoldLong   [0](0)214 0 1,74
4911  61.92  0.2  -0.5 -61 7    46(-3)-1[-2.7][-1.2][0]-1.1  0.3%:0%-15DTShort18(-1)71(1)-17  29  30(0)DP0.3SmallShort   [1](-1)06 0 0.3,71
5011  61.93  0.2  -0.4 -6115R 7    47(-3)-1[-2.7][-0.7][0]-0.9  0.3%:0%-15DTShort19(0)70(0)-12  38  30(0)DT0.7HoldShort   [1](-1)08 0 0.7,70
 
5111  61.9  0.2  -0.7 -62 7    49(0)-1[-2.3][-0.3][-1]-1.4  0.3%:0%-5DTShort19(1)70(-3)-26  6  30(0)DP-0.2SmallShort   [1](-1)-01 0 -0.5,68
5211  61.91  0.2  -0.6 -6215R 7    49(-19)-1[-2.3][-0][-2]-2  0.3%:0%-20DTShort18(2)73(-7)-24  12  30(0)RD-0.3OpenShort   [2](-1)-00 0 -0.3,69
5311  61.92  0.2  -0.5 -6215R 7    61(-22)-1[-2.3][0.2][-2.3]-2.1  0.3%:0%-40DTShort16(2)80(-10)-23  14  30(-1)RD0OpenShort   [1](0)-2-9 -6 -0.2,69
5411  61.9  0.2  -0.7 -6015R 7    77(-20)-2[-2.3][0.2][-0.7]-0.9  0.3%:0%-25DTShort14(3)90(-7)-38  2  31(0)CR-0.8OpenShort   [1](2)-3-9 0 -1,77
5511  61.91  0.2  -0.6 -4715R 7    97(-18)-2[-2.3][0.3][2.3]1.4  0.3%:0%35RBLong11(3)97(-3)-43  11  31(2)UD-0.5SmallLong   [1](3)-2-2 2 -1,86
 
5611  61.95  0.3  -0.2 -3515R 7    118(-15)-1[-2.3][-0.2][3]1.7  0.3%:0%20RBLong8(2)100(0)-26  40  29(4)RB0.5OpenLong   [0](3)216 0 -0.2,95
5710  61.94  0.3  -0.3 -28H10R 7    140(-9)-2[-2.9][-0.2][5]3.1  0.3%:0%50RBLong6(3)100(0)-35  28  25(6)UT0.2HoldLong   [0](3)321 10 -0.4,88
5810  61.94  0.3  -0.3 -31H10R 7    153(-5)-2[-2.9][-1.1][4.7]2.4  0.3%:0%40RBLong3(1)100(18)-41  17  19(5)UT0.4HoldLong   [0](2)018 0 -0.4,77
5910  61.92  0.2  -0.5 -3215R 7    161(-1)-2[-2.9][-2.2][5.7]2.6  0.3%:0%55RBLong2(1)82(31)-51  -8  14(5)RB0.4OpenLong   [1](1)623 8 -0.6,57
6010  61.9  0.2  -0.7 -37 7    163(0)-2[-2.9][-4.1][2]-1.1  0.3%:0%5RBLong1(1)51(30)-61  -36  9(2)RB0.3OpenLong   [0](-1)615 0 -0.8,34
 
6110  61.93  0.2  -0.4 -4215R 7    163(0)-2[-2.9][-6][-1.7]-4.9  0.3%:0%-20DTShort0(0)21(9)-61  -38  7(-1)DP0.6SmallShort   [-1](-3)510 0 -0.7,30
6210  61.84  0.1  -1.2 -47D20S 7    163(2)-2[-2.9][-7.3][-3.7]-7  0.4%:0%-70DTShort0(0)12(-4)-77  -77  8(-4)DT-0.2HoldShort   [-2](-3)-1-3 -8 -1.4,8
6310  61.82  0.1  -1.3 -45D20S 7    159(3)-2[-2.7][-7.7][-4]-7.4  0.5%:0%-70DTShort0(-4)16(-6)-78  -81  12(-7)DT-0.4HoldShort   [-5](-3)-7-10 -2 -1.6,9
6410  61.87  0.1  -0.9 -38D20S 7    154(1)-2[-2.7][-7.1][-1.3]-5.1  0.4%:0%-50DTShort4(-11)22(-5)-66  -67  19(-7)DT-0.2HoldShort   [-6](-1)-2-4 0 -1.4,18
6510  61.86  0.1  -1 -37D20S 7    153(1)-2[-2.9][-6.6][-1.3]-4.9  0.4%:0%-80DTShort15(-18)27(-3)-64  -69  26(-8)DT-0.4HoldShort   [-6](1)-6-7 3 -1.6,21
 
6610  61.92  0.2  -0.5 -31 7    151(3)-3[-2.9][-6.9][1.7]-2.8  0.3%:0%-60DPShort33(-16)30(0)-46  -52  34(-7)DP0SmallShort   [-5](2)-2-1 13 -1.2,28
6710  61.9  0.2  -0.7 -19 7    146(6)-3[-2.9][-8.8][4]-2  0.2%:0%-60DPShort49(-14)30(5)-44  -54  41(-4)UD-0.2OpenLong   [-5](-1)-16 -5 -1.4,31
6810  61.94  0.3  -0.3 -7 7    138(9)-2[-2.5][-11.3][4.7]-2  0.2%:0%-40DTShort63(-12)25(8)-35  -48  45(-3)DP0.4SmallShort   [-4](-6)414 5 -1.2,32
699  61.95  0.3  -0.2 -1 7    127(12)-7[-2][-12.4][0.7]-4.9  0.2%:0%-30DTShort75(-12)17(9)-30  -50  48(-3)DP0.5SmallShort?   [-5](-11)1121 -2 -1.1,28
709  61.92  0.2  -0.5 -11 7    113(21)-8[-1.6][-11.1][-12.7]-14.8  0.2%:0%-30DTShort87(-8)8(4)-37  -72  51(-5)DP0.3SmallShort?   [-5](-13)23 -5 -1.5,16
 
719  61.89  0.2  -0.7 -13 7    94(22)-8[-0.9][-7][-20]-18.7  0.3%:0%-50DTShort95(-3)4(-16)-38  -91  56(-6)DT-0.5HoldShort?   [-5](-12)-5-18 -11 -1.9,7
729  61.81  0  -1.4 -8D20S 7    77(24)-10[-0.5][-2.5][-23.7]-19.1  0.4%:0%-50TSDShort98(-1)20(-33)-46  -113  62(-8)TSD-2.1HoldShort?   [-3](-8)-28-75 -23 -3,0
739  61.89  0.2  -0.7 28 7    62(26)-9[0][1.6][-11.3]-7.7  0.3%:0%-40DTShort99(-1)53(-28)-22  -80  70(-2)DT-2.7HoldShort?   [-0](-2)-22-60 -11 -2.7,33
749  61.95  0.3  -0.2 59 7    49(30)-9[0][3.2][-2.3]-0.1  0.2%:0%-15UDLong100(0)81(-9)-5  -38  72(2)CR-2.8SmallShort?   [1](1)-18-44 -11 -2.2,67
7515  62.19  0.7  1.7 85D10S 7    38(15)2[0][3.5][4.7]5.3  0%:0%65UTLong100(0)90(6)46  113  70(5)UT1HoldLong?   [2](3)619 2 2.7,100
 
7615  62.19  0.7  1.7 78D10S 7    33(17)2[0][2.8][2.7]3.4  0%:0%65UTLong100(4)84(-1)37  100  65(4)TP1.2SmallShort?   [2](2)58 2 2.7,87
7715  62.19  0.7  1.7 72D10S 7    28(13)2[0][2.5][1.3]2.2  0%:0%55UTLong96(10)85(-6)37  93  61(2)UT2.3HoldLong?   [2](2)4-6 2 3.7,80
7815  62.1  0.5  0.9 68D10S 7    25(0)2[0][2.1][2.3]2.8  0%:0%45UTLong86(13)91(-6)15  55  59(3)UD0SmallLong?   [1](1)0-2 2 1,80
7915  62.11  0.6  1 68D10S 7    25(0)2[0][1.9][2]2.5  0%:0%45UTLong73(15)97(-3)15  77  56(4)UT0.5HoldLong?   [1](2)19 0 1.5,89
8015  62.13  0.6  1.2 67D10S 7    25(0)2[0][1.5][3]3  0%:0%30UTLong58(10)100(0)18  110  52(5)UT1.5HoldLong?   [1](2)325 10 2.5,97
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA