Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SKT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023



SKT Trading Signals: Intraday Price Forecast and Prediction

(Tanger Factory Outlet Centers)


One month low (close): $21.6900      One month high (close): $23.8500



Intraday History

Mon. Oct 30, 2023($0)   Fri. Oct 27, 2023($0.4)   Thu. Oct 26, 2023($0.3)   Wed. Oct 25, 2023($0.3)   Tue. Oct 24, 2023($0.2)   Mon. Oct 23, 2023($0.2)  

SKT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.52%   Daily EMA5 Trend:  -137%  Daily EMA 20 BBV: -2.1

     Fri. Oct. 27, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  21.73  -2.1  -1.7 -9415R -2    276(-14)-7[-12.7][-3.6][10]3.7  0%:0%15SDTShort7(3)100(0)-39  25  19(4)RB0.5OpenLong?   [4](8)822 9 -0.3,82

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.76(tm_sma_20 0.14%)   22.12(hourly_sma_10 1.79%)   22.34(hourly_sma_20 2.81%)   22.87(daily_ema_20 5.25%)   23.01(daily_ema_10 5.89%)  

Weekly Trend: -0.01%   Daily Stochastic: 36   Hourly Stochastic:   4     Hourly Buying Strength:     VIX C/D: -1.7       Daily BBV: -2.1
 
215  21.71  -2.1  -1.8 -98 -2    320(-10)-7[-13.2][-7.7][12.3]3.4  0%:0%5SDTShort4(1)100(0)-50  5  15(4)RB0.5OpenLong?   [2](7)721 9 -0.6,70
314  21.66  -2.2  -2.1 -103 -2    356(-7)-13[-13.6][-12.4][14.3]3.7  0%:0%-25SDTShort3(1)100(0)-64  -27  11(4)RB0.3OpenLong   [-1](5)615 28 -1,48
414  21.65  -2.2  -2.1 -105 -2    384(-4)-13[-14.1][-16.8][13]2.8  0%:0%-15SDTShort2(1)100(10)-71  -41  7(2)RB0.3OpenLong   [-3](4)1115 28 -1.1,37
514  21.64  -2.2  -2.2 -108 -2    402(-2)-13[-13.6][-20.1][5.7]-2.7  0%:0%-50SDTShort1(0)90(8)-75  -57  5(2)DP0.4SmallShort   [-5](2)1211 23 -1.2,23
 
614  21.6  -2.3  -2.4 -111 -2    409(0)-13[-14.1][-23.7][0.7]-6.5  0%:0%-60SDTShort1(0)82(13)-82  -73  3(0)BT0.2CloseShort   [-8](-1)45 19 -1.4,12
714  21.54  -2.4  -2.6 -112 -2    408(2)-13[-13.6][-26.7][0]-7  0%:0%-80SDTShort1(1)69(12)-90  -86  3(0)BT-0CloseShort   [-9](-2)-52 -9 -1.7,7
814  21.52  -2.5  -2.7 -113 -2    400(3)-13[-13.2][-30.6][3.3]-4.5  0%:0%-60SDTShort0(0)57(22)-97  -91  3(1)BT-0.1CloseShort   [-11](-6)-27 5 -2,9
913  21.56  -2.4  -2.7 -113 -2    389(5)-25[-12.2][-33.1][0.3]-6.8  0%:0%-40SDTShort0(0)35(17)-96  -88  2(0)BT0CloseShort   [-14](-9)68 5 -1.9,10
1013  21.59  -2.3  -2.6 -113 -2    371(4)-25[-11.2][-34.6][-7.3]-12.5  0%:0%-70SDTShort0(0)18(8)-98  -93  2(0)DP0.1SmallShort   [-15](-12)36 5 -2,7
 
1113  21.54  -2.4  -2.8 -113 -2    356(5)-25[-10.7][-33.9][-15.3]-18.5  0%:0%-95SDTShort0(0)10(0)-111  -111  2(-2)SDT-0.2HoldShort   [-16](-15)-130 5 -2.5,2
1213  21.5  -2.5  -3 -113 -2    338(2)-25[-9.7][-32.1][-16.3]-19.2  0%:0%-80SDTShort0(-1)10(3)-121  -111  4(-1)SDT-0.6HoldShort   [-16](-17)-141 -28 -3,2
1313  21.56  -2.4  -2.8 -113 -2    330(0)-25[-9.1][-30.2][-19.3]-21.3  0%:0%-95SDTShort1(-1)7(4)-120  -111  5(-1)SDT-0.6HoldShort   [-14](-17)-191 -23 -3,2
1413  21.67  -2.2  -2.5 -113 -2    329(-3)-25[-8.6][-27.6][-19.7]-21.5  0%:0%-80SDTShort2(-3)3(3)-117  -111  6(-1)SDT-0.3HoldShort   [-13](-17)-81 -23 -2.9,2
1512  21.64  -2.2  -3 -113 -2    339(-3)-20[-8.6][-25.1][-25.3]-25.7  0%:0%-80SDTShort5(-1)0(0)-126  -113  7(-1)SDT-0.7HoldShort   [-11](-19)-18-1 -51 -3.3,0
 
1612  21.75  -2  -2.7 -113 -2    349(-5)-20[-8.2][-21][-27]-26.9  0%:0%-95SDTShort6(0)0(-3)-117  -113  8(0)SDT-0.5HoldShort   [-8](-17)-15-4 -37 -3,0
1712  21.75  -2  -2.7 -111 -2    366(-4)-20[-7.7][-17.8][-25]-25.3  0%:0%-95SDTShort6(0)3(-5)-112  -113  8(0)SDT-0.8HoldShort   [-7](-15)-25-8 -41 -2.8,0
1812  21.82  -1.9  -2.5 -107 -2    380(-3)-20[-7.3][-14.2][-19.3]-20.9  0%:0%-95SDTShort6(1)8(-7)-102  -110  8(-1)SDT-0.7HoldShort   [-6](-11)-21-11 -59 -2.4,0
1912  21.9  -1.8  -2.3 -103 -2    390(-1)-20[-6.8][-12.2][-12.7]-15.9  0%:0%-95SDTShort5(1)15(-2)-94  -101  9(-1)SDT-0.6HoldShort   [-5](-7)-16-10 -9 -2.1,2
2012  22  -1.6  -2 -100 -2    393(-1)-20[-6.4][-11.3][-10.3]-14  0%:0%-95SDTShort4(1)17(-2)-83  -88  10(0)SDT-0.3HoldShort   [-5](-2)-12-9 -9 -1.7,5
 
2111  22.03  -1.5  -2 -98 -2    396(1)-8[-5.9][-13][-3.7]-9  0%:0%-95SDTShort3(2)19(0)-80  -78  10(0)SDT-0.3HoldShort   [-6](1)-10-4 -14 -1.6,12
2211  22.06  -1.5  -2 -97 -2    392(3)-8[-6.4][-16.4][1.7]-5  0%:0%-95SDTShort1(1)19(0)-78  -72  10(-1)SDT-0.2HoldShort   [-8](1)-9-2 -5 -1.5,16
2311  22.12  -1.4  -1.8 -94 -2    381(4)-8[-6.4][-20.7][8.7]0.2  0%:0%-25SDTShort0(0)19(4)-72  -62  11(-2)RB0OpenLong   [-11](-2)48 18 -1.3,21
2411  22.13  -1.3  -1.8 -96 -2    366(6)-8[-6.4][-24.3][4.7]-2.8  0%:0%-60SDTShort0(0)15(5)-72  -67  13(-3)DP0.2SmallShort   [-13](-5)49 5 -1.4,18
2511  22.15  -1.3  -1.7 -94 -2    345(9)-8[-5.8][-26.5][0.7]-5.6  0%:0%-50SDTShort0(-7)10(5)-67  -67  16(-5)DP0.3SmallShort   [-16](-9)1515 5 -1.3,16
 
2611  22.08  -1.4  -2 -97 -2    317(10)-8[-5.8][-27.7][-15]-17.4  0%:0%-80SDTShort7(-15)5(1)-74  -86  21(-8)DT-0.1HoldShort   [-15](-12)-54 0 -1.8,9
2710  22.09  -1.4  -2 -93 -2    288(11)-14[-5.3][-27.1][-17]-18.8  0%:0%-80SDTShort22(-20)4(0)-69  -93  29(-8)DT-0.3HoldShort   [-15](-16)-91 0 -1.9,5
2810  22  -1.6  -2.4 -91 -2    260(14)-15[-4.3][-25.7][-21.3]-21.8  0%:0%-95TSDShort42(-18)4(-2)-76  -113  37(-8)TSD-0.8OpenShort   [-13](-19)-28-10 -50 -2.5,0
2910  22.13  -1.3  -1.9 -83 -2    227(12)-14[-3.3][-22.1][-16]-17.7  0%:0%-70TSDShort60(-16)6(2)-60  -99  45(-6)TSD-0.5OpenShort   [-11](-22)-64 -23 -2.2,6
3010  22.18  -1.3  -1.8 -82 -2    203(9)-14[-2.3][-18][-30.3]-28.2  0%:0%-70SDTShort76(-14)4(2)-52  -97  51(-8)DT-0.6HoldShort   [-9](-23)-11-11 -45 -2.1,6
 
3110  22.28  -1.1  -1.4 -78 -2    186(10)-14[-1.9][-11.8][-36.7]-32.9  0%:0%-70TSDShort90(-8)2(-17)-29  -82  59(-8)TSD-0.6OpenShort   [-6](-18)-10-23 -36 -1.5,6
3210  22.19  -1.2  -1.8 -77 -2    168(9)-15[-0.9][-5][-40.7]-33.2  0%:0%-70SDTShort98(-2)19(-32)-43  -110  67(-9)DT-1.9HoldShort   [-3](-14)-44-67 -67 -2.4,0
339  22.29  -1.1  -1.5 -62 -2    155(7)-13[-0.9][1.8][-21.7]-15.6  0%:0%-55TSDShort100(0)51(-31)-22  -65  76(-4)TSD-2.1HoldShort?   [-0](-7)-30-49 -58 -1.9,33
349  22.38  -0.9  -1.3 -52 -2    144(5)-13[-0.9][6.5][-9]-3.7  0%:0%-30DTShort100(0)82(-13)3  -14  80(0)CR-2.1SmallShort?   [3](-1)-22-33 -49 -1.1,64
3515  22.64  -0.4  -0.3 -43 -2    137(8)5[-1.3][9.4][1.3]5.4  0%:0%65URLong100(0)95(-1)75  91  80(6)UR0.3HoldLong?   [5](4)3-2 9 1.8,96
 
3615  22.6  -0.5  -0.5 -45 -2    127(6)5[-1.3][10.6][1.3]5.7  0%:0%45URLong100(0)96(-2)62  82  74(6)UD-0.1SmallLong?   [6](6)-2-6 4 1.5,94
3715  22.61  -0.5  -0.5 -45 -2    120(6)5[-1.3][10.6][5]8.5  0%:0%35URLong100(6)98(-1)58  86  68(6)UT0.1HoldLong?   [7](8)-1-7 9 1.6,96
3815  22.61  -0.5  -0.5 -45 -2    113(3)5[-1.7][9.2][11]12.5  0%:0%45URLong94(12)99(-1)60  96  62(5)UT0.4HoldLong?   [6](7)78 -5 1.9,98
3915  22.62  -0.5  -0.5 -50 -2    110(3)5[-1.7][6.8][14.7]14.1  0%:0%65URLong82(13)100(0)57  99  57(7)UT0.9HoldLong?   [5](8)815 13 2,99
4015  22.62  -0.5  -0.5 -56 -2    107(0)5[-1.7][5][16.3]14.4  0%:0%75URLong69(8)100(0)58  108  50(6)UT1.5HoldLong?   [3](7)1332 31 2.3,100
 
4114  22.54  -0.6  -0.7 -63 -2    107(0)0[-1.7][3.3][11.3]9.8  0%:-0.2%60URLong61(6)100(11)19  73  44(6)UT0.8HoldLong   [1](6)929 27 1,98
4214  22.54  -0.6  -0.8 -67 -2    107(0)0[-2.7][2][7.3]5.9  0%:-0.2%55URLong55(5)89(19)13  54  38(4)UR1HoldLong   [1](6)926 27 1,79
4314  22.49  -0.7  -0.9 -69H10R -2    107(0)0[-3.7][-0.6][6.3]3.7  0%:0%35DTShort50(0)70(22)-16  13  34(3)BT0.7OpenLong   [0](4)314 4 0,63
4414  22.45  -0.8  -1.1 -71 -2    107(0)0[-4.3][-3.4][8.3]3.7  0%:0%35DTShort50(-6)48(17)-37  -14  31(1)RB0.3OpenLong   [-1](1)316 0 -0.7,54
4514  22.45  -0.8  -1.1 -72 -2    107(4)0[-4.8][-6.2][7.3]1.4  0%:0%15SDTShort56(-10)31(14)-38  -25  30(0)RB0.7OpenLong   [-2](-2)723 22 -0.7,43
 
4614  22.46  -0.7  -1.1 -73 -2    103(8)0[-5.8][-7.6][2.7]-2.9  0%:0%-30SDTShort66(-11)17(11)-33  -30  30(-2)DP1SmallShort   [-4](-4)1227 0 -0.5,33
4713  22.42  -0.8  -1.2 -77 -2    96(8)-5[-7.3][-7.6][-7.7]-11  0%:0%-80SDTShort77(-10)6(3)-47  -63  32(-3)DP0.3SmallShort   [-4](-4)15 -4 -1.2,17
4813  22.38  -0.9  -1.3 -78 -2    89(9)-5[-8.3][-6.4][-9]-11.6  0%:0%-90SDTShort87(-7)3(-1)-59  -94  35(-3)SDT-0.7HoldShort   [-4](-3)-8-13 18 -2,6
4913  22.34  -1  -1.5 -77 -2    81(10)-6[-9.3][-6][-8]-10.9  0%:0%-95SDTShort94(-3)4(-2)-67  -110  38(-1)SDT-1.5HoldShort   [-3](-2)-14-24 -36 -2.7,3
5013  22.41  -0.8  -1.3 -73 -2    74(0)-6[-9.8][-6.2][-1]-5.8  0%:0%-95SDTShort97(0)6(2)-41  -77  39(0)SDT-0.8HoldShort   [-2](-3)-4-3 -4 -1.6,13
 
5113  22.46  -0.7  -1.2 -71 -2    74(-4)-5[-9.8][-6.9][0]-5.4  0%:0%-40SDTShort97(-1)4(2)-24  -55  39(0)DP0SmallShort   [-2](-4)12 0 -0.7,13
5213  22.49  -0.7  -1.1 -71 -2    77(-9)-5[-9.3][-6.1][-2.3]-6.6  0%:0%-70SDTShort98(-1)2(2)-11  -38  39(-1)DP0.7SmallShort   [-2](-5)2-1 -4 0,12
5312  22.45  -0.8  -1.2 -70 -2    85(-8)-4[-8.3][-4.4][-8.3]-10.1  0%:0%-60SDTShort99(-1)0(-2)-31  -67  40(-3)SDT-0.3HoldShort   [-2](-6)0-17 0 -1,8
5412  22.45  -0.8  -1.3 -71 -2    92(-7)-4[-7.8][-1.9][-11.7]-11.3  0.1%:0%-80DTShort100(0)2(-24)-25  -62  43(-5)DT-1HoldShort   [-1](-4)-5-33 -4 -0.8,8
5512  22.47  -0.7  -1.2 -70 -2    99(0)-4[-7.3][-0][-10.3]-9.2  0%:0%-90DTShort100(0)26(-34)-7  -34  48(-4)DT-1HoldShort   [0](-1)-11-41 -31 -0.2,21
 
5612  22.45  -0.8  -1.3 -68 -2    99(0)-4[-7.3][0.8][-4]-4.1  0%:0%-90DTShort100(0)60(-26)-13  -17  52(0)DT-1.6HoldShort   [1](1)-13-31 0 -0.6,48
5712  22.5  -0.7  -1.2 -6415S -2    99(4)-4[-7.7][0.7][2.3]0.5  0%:0%-35URLong100(0)86(-2)9  38  52(3)UD-0.7SmallLong   [2](1)-2-3 0 0.3,80
5812  22.58  -0.5  -0.9 -64H10R -2    95(4)-4[-8.2][0.4][3]0.8  0%:-0.1%-15URLong100(0)88(8)42  88  49(4)UR0.7HoldLong   [2](1)817 -22 1.8,93
5911  22.58  -0.5  -0.9 -66H10R -2    91(5)-1[-8.6][0.4][1.3]-0.5  0%:-0%5URLong100(0)80(0)36  77  45(3)CR0.8OpenShort   [1](0)79 9 1.8,82
6011  22.52  -0.6  -1.2 -68 -2    87(0)-2[-8.6][1.2][-2.7]-3.1  0%:0%-40DTShort100(0)80(-6)14  48  42(2)RD0OpenShort   [1](1)0-5 0 1,73
 
6111  22.5  -0.7  -1.2 -68 -2    87(0)-2[-8.6][2.1][-1.7]-1.9  0%:0%-25DTShort100(0)86(-7)3  38  40(2)CR-0.6OpenShort   [2](2)-4-13 0 0.6,73
6211  22.51  -0.7  -1.2 -68 -2    87(0)-2[-8.6][2.6][1]0.3  0%:0%-5URLong100(0)93(-5)5  49  38(2)CR-0.4SmallShort   [3](4)-5-11 0 0.8,79
6311  22.52  -0.6  -1.2 -69 -2    87(0)-1[-8.6][2.2][6.3]4.1  0%:0%45URLong100(0)98(-2)8  63  36(4)UD-0.2SmallLong   [4](4)18 9 1,88
6411  22.54  -0.6  -1.2 -72 -2    87(0)-1[-8.6][0.8][7]3.9  0%:0%25URLong100(14)100(2)12  77  32(5)UT0.6HoldLong   [4](3)320 4 1.4,92
6510  22.56  -0.6  -1.1 -74 -2    87(0)-6[-8.6][-0.2][7.7]4  0%:0%-5DTShort86(29)98(8)12  83  27(7)UT1.2HoldLong   [2](3)1136 9 1.6,93
 
6610  22.51  -0.7  -1.3 -7815R -2    87(0)-6[-9.1][-1.2][1.7]-1.1  0%:0%-35DTShort57(33)90(3)-17  38  20(3)CR0.6OpenShort   [1](2)517 0 0.6,73
6710  22.51  -0.7  -1.3 -79 -2    87(0)-6[-9.7][-1.3][1.7]-1.3  0%:0%-35DTShort24(19)87(-2)-24  18  17(1)CR0.6OpenShort   [1](3)612 4 0.4,58
6810  22.45  -0.8  -1.5 -82 -2    87(0)-6[-10.2][-2.5][2]-1.8  0%:0%-65SDTShort5(1)89(-8)-51  -25  16(0)CR-0.4OpenShort   [0](4)-8-9 0 -0.8,45
6910  22.46  -0.7  -1.5 -82 -2    87(-4)-6[-10.7][-4.1][10]3.5  0%:0%-35SDTShort4(-11)97(12)-51  -14  16(3)RB0OpenLong   [-1](4)-312 27 -0.8,56
7010  22.45  -0.8  -1.6 -83 -2    91(-4)-6[-11.3][-6.2][12.7]4.4  0%:0%-5SDTShort15(-15)85(34)-64  -19  13(4)RB0SmallLong   [-1](2)731 0 -1.2,61
 
719  22.53  -0.6  -1.4 -8915R -2    95(-7)-3[-11.8][-7.7][7.7]-0.1  0%:0%-15SDTShort30(-14)51(26)-36  3  9(3)RB1.8OpenLong?   [-3](0)1436 22 0.2,48
729  22.49  -0.7  -1.6 -95 -2    102(-6)-3[-11.7][-8.1][0]-6.1  0%:0%-20SDTShort44(-4)25(11)-64  -49  6(0)DP1.4SmallShort?   [-3](-2)919 22 -0.8,21
7315  22.38  -0.9  -2 -99 -2    109(-6)-9[-11.6][-8.5][-7.7]-12  0%:0%-95SDTShort48(-4)14(-7)-124  -113  6(-1)SDT-0.6HoldShort?   [-3](-4)-8-12 -4 -3.2,0
7415  22.39  -0.9  -2 -98 -2    116(-3)-9[-11.5][-8.5][-4.7]-9.8  0%:0%-90SDTShort52(0)21(7)-111  -105  7(1)SDT-0.5HoldShort?   [-2](-4)-4-2 -9 -2.7,8
7515  22.4  -0.9  -1.9 -97 -2    119(-2)-9[-11.4][-8.8][-4.3]-9.6  0%:0%-90SDTShort52(-4)14(7)-112  -105  6(0)SDT-0.7HoldShort?   [-2](-4)-4-2 -27 -2.7,8
 
7615  22.46  -0.7  -1.8 -97 -2    122(0)-9[-11.3][-8.6][-3]-8.6  0%:0%-60SDTShort56(0)7(6)-79  -77  6(1)DP0.1SmallShort?   [-2](-5)16 0 -1.4,8
7715  22.43  -0.8  -1.9 -99 -2    122(0)-9[-11.2][-8.4][-8.7]-12.7  0%:0%-90SDTShort56(4)1(-10)-95  -100  5(-2)SDT-0.4HoldShort?   [-2](-4)-3-8 -4 -2,0
7815  22.44  -0.8  -1.9 -99 -2    122(0)-9[-11.2][-7.9][-9.7]-13.2  0%:0%-90SDTShort52(8)11(-16)-93  -100  7(-2)SDT-0.6HoldShort?   [-2](-3)-6-15 -4 -2,0
7914  22.45  -0.8  -2 -99 -2    122(0)-8[-11.2][-7.8][-9]-12.7  0%:0%-80SDTShort44(7)27(-19)-91  -94  9(-2)SDT-0.7HoldShort   [-1](-1)-11-22 -27 -2,6
8014  22.46  -0.7  -2 -98 -2    122(0)-8[-11.2][-8.5][-0.7]-6.8  0%:0%-70SDTShort37(4)46(-2)-87  -77  11(0)SDT-0.9HoldShort   [-2](1)-7-6 -4 -1.9,21
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA