Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 23, 2023



SDGR Trading Signals: Intraday Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $21.9650      One month high (close): $28.3000



Intraday History

Thu. Oct 26, 2023($0.4)   Wed. Oct 25, 2023($0.6)   Tue. Oct 24, 2023($0.6)   Mon. Oct 23, 2023($0.4)   Fri. Oct 20, 2023($0.5)   Thu. Oct 19, 2023($0.9)  

SDGR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.22%   Daily EMA5 Trend:  -205%  Daily EMA 20 BBV: -1.7

     Mon. Oct. 23, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  22.04  -1.7  -0.7 -41 -19    35(-8)1[-1.7][2.3][5]4.6  0%:-0.2%45DPShort100(0)100(0)28  100  60(3)RB0.7SmallLong   [1](2)23 32 2,100

Daily Trend: %
Up Forces:
Down Forces: 21.99(hourly_sma_10 -0.23%)  
Support Levels:
Resistance Levels: 22.3(hourly_sma_20 1.18%)   23.87(daily_ema_10 8.3%)   25.62(daily_ema_20 16.24%)  

Weekly Trend: -0.37%   Daily Stochastic: 23   Hourly Stochastic:   29     Hourly Buying Strength:     VIX C/D: -0.7       Daily BBV: -1.7
 
214  22.01  -1.7  -0.8 -43H10R -19    38(-12)1[-1.7][1.8][2.7]2.6  0%:-0.1%25URLong100(0)100(0)26  100  57(2)UR0.6HoldLong   [1](1)18 0 2,100
314  21.99  -1.7  -0.9 -44H10R -19    43(-15)1[-1.9][1.4][3]2.6  0%:0%35URLong100(0)100(10)24  95  55(4)UR0.2HoldLong   [1](2)215 5 1.8,100
414  21.99  -1.7  -0.9 -46H10R -19    51(-13)1[-2.2][0.5][3.3]2.3  0%:0%30URLong100(2)90(26)26  90  51(4)UR0.4HoldLong   [1](1)118 5 2,90
514  21.99  -1.7  -0.9 -46H10R -19    58(-10)1[-2.4][-0.3][5]3.1  0%:0%25URLong98(2)64(31)23  77  47(4)UR0.8HoldLong   [1](1)016 5 1.8,82
 
614  21.94  -1.7  -1.1 -47 -19    65(-7)1[-2.5][-1.1][5.3]2.9  0%:0%45URLong96(3)33(24)8  49  43(3)UR0.1HoldLong   [0](0)420 5 0.9,76
713  21.97  -1.7  -0.9 -49 -19    70(-5)-2[-2.5][-1.6][1.3]-0.3  0%:0%25DTShort93(0)9(-1)11  36  40(0)CR0.6OpenShort   [-0](0)22 27 1.2,56
813  21.98  -1.7  -0.9 -51 -19    74(-4)-2[-2.9][-1.6][-1.7]-2.7  0%:0%-20DTShort93(-2)10(-20)12  28  40(-3)DP0.5SmallShort   [-1](1)2-5 5 1.2,48
913  21.83  -1.8  -1.3 -5315S -19    77(-8)-2[-3][-1.6][-0.7]-1.9  0.1%:0%-25DTShort95(-2)30(-22)-11  -10  43(-3)DT-0.7HoldShort   [-1](0)-6-22 -5 -0.2,45
1013  21.91  -1.7  -1.1 -50 -19    83(-7)-2[-3.2][-1.3][3.3]1.2  0%:0%5DTShort97(-2)52(-8)8  31  46(-1)RB-0.2OpenLong   [-1](1)01 -5 0.6,66
 
1113  21.93  -1.7  -1.1 -52 -19    90(-5)-2[-3.4][-1.1][5.3]2.7  0%:0%35DTShort99(-1)60(7)13  43  47(2)RB0.1OpenLong   [-0](1)06 23 0.7,75
1213  21.99  -1.7  -1 -54 -19    95(-6)-2[-3.8][-1.2][-0.3]-1.6  0%:0%20DTShort100(0)53(6)24  56  45(1)DP0.7OpenShort   [1](-0)515 0 1.2,76
1312  21.9  -1.7  -1.1 -59 -19    102(-5)-5[-4.1][-1.5][-4]-4.6  0%:0%-35DTShort100(0)47(-5)7  27  44(1)RD0OpenShort   [1](-1)11 18 0.5,64
1412  21.92  -1.7  -1.1 -60 -19    107(-1)-5[-4.1][-1.5][-9]-8.3  0%:0%-95DTShort100(0)52(-10)6  25  43(0)RD0.2OpenShort   [2](-2)-1-4 -41 0.5,62
1512  21.84  -1.8  -1.3 -6115R -19    108(-2)-5[-4][-1][-3.7]-4.1  0%:0%-85DTShort100(0)62(-10)-10  12  43(1)RD-0.3OpenShort   [1](-3)-2-5 -18 -0.1,64
 
1612  21.88  -1.7  -1.3 -6115R -19    111(-4)-5[-3.8][0.5][-2.3]-2.2  0%:-0.1%-95DTShort100(0)72(-10)-6  25  42(1)RD-0.3OpenShort   [1](-1)-1-5 -36 0.1,72
1712  21.94  -1.7  -1.2 -63 -19    116(-4)-5[-4][2.2][-1.3]-0.7  0%:0%-50DTShort100(0)82(-7)1  37  41(1)CR0OpenShort   [1](1)-1-4 23 0.4,77
1812  21.89  -1.7  -1.3 -6515R -19    121(-4)-5[-4.1][3.8][-2.7]-0.9  0%:0%-60DTShort100(0)89(-7)-10  28  40(1)CR-0.4OpenShort   [2](4)-4-10 5 0,78
1911  21.91  -1.7  -1.2 -6615R -19    126(-5)0[-4.5][4.2][3]3.5  0%:0%10URLong100(8)96(-3)-11  39  39(4)UD-0.5SmallLong   [4](5)-42 -18 0,89
2011  21.97  -1.7  -1.1 -65 -19    132(-5)0[-4.8][2.5][11]8.5  0%:-0.2%5URLong92(14)99(-1)-10  49  35(6)UT0.2HoldLong   [4](5)-213 9 0.2,94
 
2111  22.01  -1.7  -1.1 -65 -19    140(-4)1[-5.3][-0.3][18]12.3  0%:0%35URLong78(15)100(10)-11  57  29(7)UT0.6HoldLong   [3](4)1137 18 0.4,97
2211  22.01  -1.7  -1.1 -73 -19    145(-3)1[-5.9][-3][12]6.3  0%:-0.2%25URLong63(12)90(4)-23  33  22(4)UR1HoldLong   [1](1)1226 27 0.2,78
2311  22.03  -1.7  -1.1 -82 -19    149(-2)1[-6][-4][8]2.8  0%:-0.2%25DTShort51(10)86(1)-27  11  18(2)BT1.1CloseShort   [-1](1)1420 41 0.2,56
2410  21.7  -1.8  -1.7 -91 -19    152(-3)-3[-6][-4.4][0.7]-2.9  0%:0%-50DTShort41(10)85(-10)-72  -55  16(0)DT-0.3HoldShort   [-3](3)-9-12 18 -1.5,33
2510  21.68  -1.8  -1.8 -88 -19    156(-1)-3[-5.8][-4.4][7.7]2.4  0%:0%-25DTShort31(9)95(-4)-72  -46  16(2)BT-0.3CloseShort   [-3](3)-5-1 37 -1.5,42
 
2610  21.64  -1.9  -1.8 -86 -19    158(-1)-3[-5.6][-6.1][11.3]4.3  0%:0%-15DTShort22(10)99(-1)-81  -48  14(2)RB-0.6SmallLong   [-3](3)-26 5 -1.8,47
2710  21.94  -1.7  -1.3 -86 -19    159(1)-3[-5.4][-8.6][14.3]5.3  0%:0%15DTShort12(8)100(9)-56  -20  12(4)RB0.7OpenLong   [-3](1)617 51 -0.7,48
2810  21.83  -1.8  -1.5 -91 -19    157(6)-3[-5.1][-11.8][10.3]1.7  0%:0%-15SDTShort4(4)91(24)-75  -43  8(3)RB0.7OpenLong   [-5](-4)819 37 -1.3,40
2910  21.69  -1.8  -1.8 -97 -19    148(13)-2[-4.9][-13.3][-1.7]-7.3  0%:0%-30SDTShort0(0)67(34)-90  -65  5(2)DP0.2SmallShort   [-6](-8)916 5 -1.8,30
309  21.78  -1.8  -1.8 -104 -19    131(16)-12[-4.8][-13.3][-16.7]-18.5  0%:0%-60TSDShort0(0)33(24)-87  -70  3(1)TSD0.4OpenShort?   [-6](-9)614 5 -1.6,20
 
319  21.62  -1.9  -2.1 -107 -19    113(21)-12[-4.6][-11.5][-27]-26.2  0%:0%-95TSDShort0(0)9(8)-106  -101  2(0)TSD-0.4OpenShort?   [-6](-9)-112 -46 -2.3,7
329  21.46  -1.9  -2.5 -103 -19    94(24)-12[-4.3][-8.9][-24]-23.3  0%:0%-90TSDShort0(0)1(0)-125  -113  2(-2)TSD-1.5HoldShort?   [-5](-8)-19-3 -87 -3.3,0
339  21.62  -1.9  -2.2 -95 -19    76(21)-12[-3.7][-6.8][-14.3]-14.9  0%:0%-90TSDShort0(0)1(0)-114  -112  4(0)TSD-1.7HoldShort?   [-4](-6)-15-5 -55 -3.6,1
3415  21.92  -1.7  -1.7 -90 -19    63(14)-6[-3.2][-5.5][-10]-10.9  0%:0%-80DTShort0(-3)1(0)-88  -107  4(-1)DT-0.7HoldShort?   [-3](-4)-20 -36 -2.7,6
3515  21.99  -1.7  -1.6 -90 -19    55(14)-6[-2.8][-5.1][-9]-9.9  0%:0%-90DTShort3(-11)1(1)-78  -104  5(-2)DT-0.6HoldShort?   [-3](-4)-4-2 -14 -2.4,6
 
3615  22.04  -1.7  -1.6 -89 -19    48(12)-6[-2.2][-4.4][-7.7]-8.4  0%:0%-80DTShort14(-12)0(0)-68  -98  7(-2)DT-0.5HoldShort?   [-2](-3)-5-7 -32 -2.1,5
3715  21.98  -1.7  -1.7 -88 -19    43(14)-6[-1.9][-3.9][-5]-6.1  0%:0%-60DTShort26(-14)0(0)-74  -107  9(-2)DT-1.4HoldShort?   [-2](-3)-6-9 -14 -3.1,6
3815  22.1  -1.6  -1.5 -85 -19    38(7)-6[-1.5][-3.2][-3.7]-4.7  0%:0%-25DTShort40(-8)0(0)-61  -97  11(-2)DT-0.9HoldShort?   [-2](-2)-1-4 -9 -2.3,11
3915  22.17  -1.6  -1.4 -85 -19    35(0)-6[-1.7][-3][-6]-6.3  0%:0%-45SDTShort48(-7)0(-3)-50  -77  13(-3)SDT-0.3HoldShort?   [-1](-2)-2-10 -9 -1.5,11
4014  22.16  -1.6  -1.4 -84 -19    35(4)-5[-2][-3][-5.3]-5.9  0%:0%-70SDTShort55(-1)3(-7)-49  -79  16(-2)SDT-0.5HoldShort   [-1](-2)-3-17 -5 -1.7,14
 
4114  22.13  -1.6  -1.5 -84 -19    34(0)-5[-2.4][-3][-4]-5  0%:0%-70SDTShort56(-1)10(-6)-51  -85  18(-1)SDT-1.3HoldShort   [-1](-2)-2-7 -32 -2.3,23
4214  22.23  -1.6  -1.3 -84 -19    34(-4)-5[-2.8][-2.7][-4.7]-5.4  0%:0%-70SDTShort57(1)16(-15)-38  -47  19(-2)DP0SmallShort   [-1](-2)-1-9 -5 -0.8,23
4314  22.26  -1.6  -1.3 -85 -19    35(-4)-5[-2.9][-2.1][-4.3]-4.9  0%:0%-50SDTShort56(2)31(-15)-31  -28  21(-2)DP0.2SmallShort   [-0](-1)0-5 0 -0.2,27
4414  22.18  -1.6  -1.6 -84 -19    37(0)-5[-3.3][-1.3][-7.7]-7.1  0%:0%-70DTShort54(6)46(-27)-41  -63  23(-3)DT-1.2HoldShort   [0](-1)-4-30 -31 -1.5,25
4514  22.25  -1.6  -1.4 -80 -19    37(0)-5[-3.5][-0.8][-2.7]-3.1  0%:0%-60DTShort48(6)73(-13)-29  -20  26(-1)DT-0.8HoldShort   [1](-0)-1-10 0 -0.6,45
 
4613  22.25  -1.6  -1.2 -7815R -19    37(0)-4[-3.9][-0.9][-1.7]-2.5  0.1%:0%-40DTShort42(7)86(-6)-28  -13  27(0)DT-0.8HoldShort   [1](1)-5-18 -22 -0.5,50
4713  22.3  -1.5  -1.1 -7815R -19    37(-9)-4[-4.2][-1.2][2.7]0.6  0%:0%25DTShort35(6)92(7)-21  26  27(2)RB0.2OpenLong   [1](0)115 4 0.2,71
4813  22.28  -1.6  -1.2 -7915R -19    40(-9)-4[-4.7][-1.8][1.7]-0.6  0%:0%15DTShort29(5)85(4)-28  10  25(1)CR-0.3OpenShort   [0](1)215 0 -0.3,67
4913  22.38  -1.5  -1.1 -81 -19    44(-8)-4[-5.2][-1.8][0.3]-1.7  0%:0%-35DTShort24(4)81(-6)-13  40  24(0)CR1.3OpenShort   [0](2)17 9 1.2,60
5013  22.27  -1.6  -1.3 -81 -19    48(-14)-4[-5.8][-2][2.3]-0.4  0%:0%-55SDTShort20(2)87(-7)-38  -18  24(1)CR-0.2OpenShort   [-0](1)-11 4 -1,57
 
5113  22.23  -1.6  -1.4 -81 -19    56(-12)-4[-6.1][-2.1][6]2.2  0%:0%-35SDTShort18(3)94(-6)-51  -34  23(3)UD-0.8SmallLong   [0](2)-24 -4 -1.7,59
5212  22.34  -1.5  -1.1 -7915R -19    64(-7)-5[-6.2][-2.6][8]3.5  0%:0%15SDTShort15(2)100(16)-32  18  20(5)UT0.8HoldLong   [0](1)329 22 -0.1,70
5312  22.29  -1.5  -1.2 -81 -19    69(-9)-5[-6.2][-3.4][4.7]0.6  0%:0%-5SDTShort13(3)84(21)-50  -22  15(3)RB0.6OpenLong   [0](0)422 27 -0.9,51
5412  22.29  -1.5  -1.2 -83 -19    75(-9)-5[-6.2][-4.3][-1.3]-4.4  0%:0%-50SDTShort10(2)63(20)-59  -47  12(2)DP0.4SmallShort   [0](-1)311 5 -1.1,31
5512  22.25  -1.6  -1.3 -84 -19    83(-7)-5[-6.2][-5.1][-3]-6  0%:0%-95SDTShort8(3)43(7)-71  -70  10(1)DP0.3SmallShort   [-0](-1)-11 0 -1.5,18
 
5612  22.18  -1.6  -1.4 -83 -19    89(-5)-5[-6.2][-5.2][-1]-4.6  0%:0%-80SDTShort5(2)36(3)-88  -88  9(1)SDT-0.3HoldShort   [-1](-1)01 -27 -2.1,15
5712  22.22  -1.6  -1.4 -83 -19    94(-5)-5[-6.2][-4.8][-1]-4.4  0%:0%-80SDTShort3(2)33(-12)-84  -80  8(0)SDT-0.2HoldShort   [-2](-1)0-2 -4 -1.8,15
5811  22.29  -1.5  -1.2 -83 -19    99(-5)-6[-6][-4.1][0]-3.3  0%:0%-60SDTShort1(1)45(-17)-77  -72  8(-2)DP0.1SmallShort   [-2](0)-1-4 23 -1.4,13
5911  22.18  -1.6  -1.4 -84 -19    104(-4)-6[-5.9][-3.7][-0.7]-3.6  0%:0%-60SDTShort0(0)62(-8)-93  -90  10(-1)SDT-0.6HoldShort   [-2](1)-6-9 -9 -2.1,13
6011  22.22  -1.6  -1.4 -84 -19    108(-1)-6[-5.7][-4.4][3]-1.1  0%:0%-45SDTShort0(0)70(14)-87  -73  11(0)N/A-0.3N/A   [-2](0)-15 9 -1.9,25
 
6111  22.31  -1.5  -1.3 -83 -19    109(-1)-6[-5.7][-5.9][4]-1.1  0%:0%-25SDTShort0(0)56(24)-77  -60  11(1)RB0.2OpenLong   [-2](-1)415 -5 -1.5,28
6211  22.36  -1.5  -1.3 -84 -19    110(1)-6[-5.7][-7.3][1]-4  0%:0%-40SDTShort0(0)32(14)-73  -64  10(-2)DP0.6SmallShort   [-2](-3)312 5 -1.3,19
6310  22.26  -1.6  -1.3 -84 -19    109(4)-7[-5.7][-8.1][-2]-6.7  0%:0%-60SDTShort0(0)18(7)-86  -87  12(-1)DP0.1SmallShort   [-4](-4)37 9 -1.9,11
6410  22.2  -1.6  -1.4 -86 -19    105(1)-7[-5.7][-7.9][-7.3]-10.6  0%:0%-90SDTShort0(-9)11(-8)-97  -104  13(-3)SDT-0.3HoldShort   [-4](-4)-3-3 -14 -2.4,6
6510  22.27  -1.6  -1.4 -86 -19    103(0)-7[-5.7][-7.2][-9]-11.5  0%:0%-90SDTShort9(-15)19(-27)-89  -99  16(-4)SDT-0.2HoldShort   [-4](-4)-2-7 -13 -2.2,6
 
6610  22.19  -1.6  -1.5 -86 -19    103(-1)-7[-5.5][-6.4][-9]-11.1  0%:0%-95SDTShort24(-17)46(-32)-100  -109  20(-3)SDT-1HoldShort   [-4](-3)-8-16 -18 -2.8,4
6710  22.3  -1.5  -1.4 -84 -19    104(0)-7[-5.3][-5.8][-4.7]-7.5  0%:0%-95SDTShort41(-11)78(-7)-87  -96  23(-2)SDT-0.6HoldShort   [-3](-2)-8-13 -18 -2.4,14
6810  22.34  -1.5  -1.4 -81 -19    104(3)-7[-5][-5.7][0]-3.9  0%:0%-50SDTShort52(-6)85(25)-85  -79  25(0)SDT-0.3HoldShort   [-3](-3)-22 -13 -2.4,31
699  22.42  -1.5  -1.3 -81 -19    101(5)-6[-4.6][-5.8][-2.3]-5.5  0%:0%-40SDTShort58(-3)60(32)-70  -62  25(2)SDT-0.1HoldShort?   [-3](-4)516 -9 -1.8,33
709  22.53  -1.4  -1.2 -82 -19    96(7)-6[-4.3][-5.8][-9.7]-11  0%:0%-70SDTShort61(-4)28(18)-56  -57  23(1)DP0.4SmallShort?   [-3](-4)-17 13 -1.2,23
 
719  22.39  -1.5  -1.4 -81 -19    90(11)-7[-3.9][-5.2][-12.3]-12.6  0%:0%-80SDTShort65(-3)10(7)-71  -86  22(0)SDT-0.4HoldShort?   [-3](-4)-42 -36 -1.9,12
729  22.29  -1.5  -1.5 -78 -19    81(9)-7[-3.9][-4.7][-12.7]-12.7  0%:0%-70SDTShort68(-6)3(1)-85  -109  22(-2)SDT-1.4HoldShort?   [-3](-4)-11-10 -44 -2.8,4
7315  22.57  -1.4  -1.2 -75 -19    75(4)-5[-3.7][-4.6][-5.7]-7.3  0%:0%-70SDTShort74(-5)2(2)-50  -77  24(-1)SDT-0.2HoldShort?   [-2](-2)-3-6 -9 -1.3,6
7415  22.5  -1.5  -1.3 -75 -19    72(4)-5[-3.7][-5.1][-4.3]-6.5  0%:0%-90SDTShort79(-6)0(0)-57  -93  25(-2)SDT-0.8HoldShort?   [-3](-2)-5-11 -35 -1.8,2
7515  22.59  -1.4  -1.3 -74 -19    69(2)-5[-3.6][-5.3][-0.3]-3.6  0%:0%-50DTShort85(-5)0(0)-44  -78  27(-3)DT-0.4HoldShort?   [-3](-2)-2-8 13 -1.2,2
 
7615  22.66  -1.4  -1.2 -74 -19    68(0)-5[-3.6][-4.7][-2.3]-4.8  0%:0%-55SDTShort90(-5)0(0)-30  -60  30(-2)DP0SmallShort?   [-3](-2)-0-6 -4 -0.6,5
7715  22.64  -1.4  -1.2 -74 -19    68(-6)-5[-3.7][-4][-3.3]-5.2  0%:0%-55SDTShort95(-2)0(0)-32  -61  32(-2)SDT-0.3HoldShort?   [-2](-2)-2-11 4 -0.8,9
7814  22.65  -1.4  -1.3 -75 -19    72(-7)-6[-3.7][-3.5][-5.7]-6.8  0%:0%-55SDTShort97(-2)0(0)-27  -53  34(-1)SDT-0.4HoldShort   [-1](-2)-2-11 -13 -0.6,12
7914  22.67  -1.4  -1.3 -75 -19    77(-9)-6[-3.7][-3.5][-7.7]-8.3  0.2%:0%-45SDTShort99(-1)0(0)-25  -43  35(-1)SDT-0.4HoldShort   [0](-3)-2-9 -9 -0.5,20
8014  22.7  -1.4  -1.3 -7415S -19    85(-8)-6[-3.6][-3.5][-9.3]-9.4  0%:0%-60SDTShort100(0)0(0)-16  -28  36(0)SDT-0.2HoldShort   [1](-4)-1-7 -26 -0.1,25
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA