Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



PLUG Trading Signals: Intraday Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $3.4200      One month high (close): $4.7950



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.1)   Fri. Dec 15, 2023($0.4)  

PLUG Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.84%   Daily EMA5 Trend:  -92%  Daily EMA 20 BBV: 0.7

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  4.52  0.8  1.4 7 6    60(13)5[1][3.3][20.7]17.4  0%:0%65TSULong42(11)100(5)63  113  65(5)TSU2.2HoldLong   [2](3)1527 45 3.2,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.38(daily_ema_10 -3.1%)   4.36(hourly_sma_10 -3.54%)   4.36(tm_sma_20 -3.54%)   4.24(daily_ema_20 -6.19%)  
Resistance Levels:

Weekly Trend: -1.09%   Daily Stochastic: 46   Hourly Stochastic:   45     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.8
 
211  4.4  0.4  0.1 -6 6    53(0)5[1][2.6][12.3]10.7  0%:-0.2%65UTLong31(8)95(0)27  78  60(2)UT0.7HoldLong   [1](2)310 114 1.3,95
311  4.39  0.4  0 -8H20S 6    53(0)5[1][2.6][2]3  0%:0%55UTLong23(11)95(14)21  60  58(3)UT0.3HoldLong   [1](2)14 23 1,85
411  4.37  0.4  -0.2 -8 6    53(0)4[1.5][2.3][2.3]3.2  0.2%:0%65UTLong12(8)81(11)9  32  55(2)UD0SmallLong   [1](2)-1-4 0 0.3,74
511  4.37  0.4  -0.1 -7 6    53(0)5[1.9][1.6][4]4.2  0.2%:0%45UTLong4(4)70(22)12  49  53(2)UD0SmallLong   [2](2)07 0 0.7,81
 
611  4.38  0.4  0 -9D10S 6    53(0)5[2.4][0.7][7]6.1  0%:0%90UTLong0(0)48(13)14  49  51(0)UT0.7HoldLong   [1](1)214 23 1,74
710  4.38  0.4  0 -12D10S 6    53(0)2[2.9][-0.2][2.3]2.2  0%:0%90UTLong0(0)35(10)14  44  51(0)UT0.7HoldLong   [0](1)417 0 1,69
810  4.37  0.4  -0.1 -15 6    53(0)2[2.4][-0.1][0]0.4  0.2%:0%90UTLong0(-3)25(1)10  27  51(-2)RB0.7OpenLong   [-1](0)413 23 0.7,59
910  4.36  0.3  -0.2 -19 6    53(0)2[1.9][0.3][-5.7]-3.7  0.5%:0%0CRShort3(-6)24(-8)7  7  53(-3)DP0.3SmallShort   [-2](0)0-5 -23 0.3,49
1010  4.34  0.3  -0.4 -20 6    53(0)1[1.9][1][-2.3]-0.8  0.9%:0%15N/AN/A9(-13)32(-1)2  -7  56(-1)N/A-0.3N/A   [-1](2)-3-9 0 -0.3,51
 
1110  4.33  0.2  -0.6 -18 6    53(0)1[1.9][0.4][9.3]7.6  1.2%:0%60UTLong22(-18)33(5)-2  -11  57(-1)RU-0.7OpenLong   [-1](1)-3-9 -23 -0.7,57
1210  4.36  0.3  -0.3 -16 6    53(0)2[1.9][-0.3][12]9.2  0.5%:0%50UTLong40(-21)28(9)12  22  58(-1)UT0.3HoldLong   [0](-1)414 0 0.3,64
1310  4.37  0.4  -0.2 -20 6    53(0)2[1.5][-1.3][2]1.2  0.2%:0%75UTLong61(-19)19(8)18  21  59(-1)RB0.7OpenLong   [0](-2)311 116 0.7,53
1410  4.36  0.3  -0.3 -24 6    53(0)2[1.5][-1.7][-11]-8.8  0.5%:0%10DRShort80(-13)11(6)19  15  60(-2)DP1SmallShort   [0](-3)0-2 0 0.7,47
159  4.32  0.2  -0.8 -24 6    53(0)-2[1.5][-1.3][-12.3]-9.6  1.4%:0%20DRShort93(-5)5(-9)3  -21  62(-2)DR-0.7HoldShort?   [-1](-4)44 -115 -0.7,47
 
169  4.34  0.3  -0.6 -28 6    53(7)-3[1][-0.1][-20.3]-15.1  0.9%:0%-30DRShort98(-2)14(-33)14  -13  64(-4)DR-0.7HoldShort?   [0](-2)-7-40 0 0,37
179  4.36  0.3  -0.3 -21H10R 6    49(8)-2[0.5][1.7][-15]-10.3  0.5%:0%-35CRShort100(6)47(-33)27  22  68(-1)RD-0.3OpenShort?   [0](0)-4-28 0 0.7,54
189  4.28  0.1  -1.2 -18 6    46(9)-3[0][2.4][-1.3]0.2  2.3%:0%35UDLong94(9)80(-20)-4  -33  69(-1)RB-3OpenLong?   [1](1)-11-48 -158 -2,67
1915  4.41  0.5  0.3 -8 6    42(9)1[-0.5][2.7][16]13.3  0%:-0.7%20URLong85(8)100(0)44  108  70(1)UR0.7OpenLong?   [2](3)44 23 2.3,100
2015  4.4  0.4  0.1 -14 6    39(10)1[-1][2][16]12.8  0%:-0.5%45URLong77(-1)100(1)41  105  69(1)UR0.7HoldLong?   [2](2)35 138 2.3,97
 
2115  4.39  0.4  0 -18H20R 6    35(0)1[-1.5][1.6][4.3]3.7  0%:-0.2%15DPShort78(-4)99(4)44  110  68(1)BT1OpenLong?   [2](2)29 0 3,97
2215  4.37  0.4  -0.4 -21 6    35(0)1[-1.5][1][6.3]4.9  0.2%:0%85RBLong82(-6)95(6)35  97  67(1)RB0.5HoldLong?   [2](1)320 23 2,97
2315  4.37  0.4  -0.4 -24 6    35(0)1[-1.9][1][-7]-5.1  0.2%:0%10DTShort88(-6)89(2)34  89  66(-1)DP1SmallShort?   [2](0)214 0 2,89
2415  4.37  0.4  -0.4 -27 6    35(0)1[-2.4][0.9][-7.7]-5.8  0.2%:0%20DTShort94(-4)87(-3)35  82  67(-1)DP1SmallShort?   [1](0)210 23 2,82
2514  4.34  0.3  -0.7 -29 6    35(0)1[-2.9][1.2][-10.3]-7.7  0.9%:0%-20DTShort98(-2)90(-6)22  37  68(-1)RD-0.5OpenShort   [2](1)-2-10 -114 0.5,74
 
2614  4.35  0.3  -0.6 -26 6    35(0)1[-2.9][0.8][12.3]9  0.7%:0%50RBLong100(0)96(-3)23  48  69(1)UD0SmallLong   [1](2)02 0 0.5,85
2714  4.35  0.3  -0.6 -26 6    35(0)1[-3.4][0.3][13]9.2  0.7%:0%60RBLong100(0)99(-1)22  52  68(3)UD0SmallLong   [1](2)08 0 0.5,89
2814  4.36  0.3  -0.4 -26 6    35(0)1[-3.9][-0.5][14.7]10  0.5%:0%75RBLong100(0)100(0)24  67  65(4)RB0.5HoldLong   [1](2)120 139 1,92
2914  4.35  0.3  -0.6 -28 6    35(-9)1[-4.4][-1][5.7]2.9  0.7%:0%65RBLong100(0)100(19)15  43  61(5)UT0.5HoldLong   [0](2)130 0 0.5,80
3014  4.35  0.3  -0.6 -29 6    39(0)1[-4.4][-1.3][6]3  0.7%:-0.2%80RBLong100(0)81(33)11  29  56(6)UT1HoldLong   [0](2)443 0 0.5,66
 
3114  4.35  0.3  -0.6 -32 6    39(0)1[-4.4][-1.6][4.3]1.5  0.7%:0%70RBLong100(0)48(33)5  7  50(4)RB1.5OpenLong   [-1](0)430 23 0.5,44
3214  4.34  0.3  -0.7 -35 6    39(0)1[-4.4][-2.5][-1]-2.9  0.9%:0%-15DTShort100(0)15(15)-9  -48  46(2)DP1SmallShort   [-1](0)317 0 -0.5,15
3313  4.31  0.2  -1 -37 6    39(0)-1[-3.9][-2.5][-2.3]-3.8  1.6%:0%-20DTShort100(0)0(0)-25  -100  44(0)BT0CloseShort   [-1](-2)00 0 -2,0
3413  4.31  0.2  -1 -37 6    39(10)-1[-3.9][-2.5][-5]-5.8  1.6%:0%-70DTShort100(0)0(0)-19  -83  44(0)DP0SmallShort   [-2](-2)-15 -23 -1.3,0
3513  4.31  0.2  -1 -36 6    35(0)-1[-3.4][-1.4][-4]-4.4  1.6%:0%-40DTShort100(0)0(-8)-24  -100  44(0)DT-0.5HoldShort   [-1](-1)-1-5 0 -2,0
 
3613  4.31  0.2  -1 -36 6    35(0)-1[-3.9][-0.8][-3.7]-4  1.6%:0%-55DTShort100(0)8(-6)-24  -100  44(0)DT-0.5HoldShort   [-1](-2)-2-9 -23 -2,0
3713  4.32  0.2  -0.9 -35 6    35(-9)-1[-3.4][-0.2][-1]-1.5  1.4%:0%-50DTShort100(0)14(-7)-24  -98  44(0)DT-0.5HoldShort   [-2](-1)-3-17 0 -2,2
3813  4.32  0.2  -0.9 -33 6    39(-9)-1[-3.8][-0.6][10.3]6.7  1.4%:0%50RBLong100(0)21(8)-25  -84  44(2)UD-0.5SmallLong   [-1](-1)-0-0 0 -2,16
3913  4.33  0.2  -0.9 -34 6    42(-8)-1[-3.8][-1][-2.3]-3  1.2%:0%-55DTShort100(0)13(6)-24  -72  42(1)DP0SmallShort   [-2](-1)-0-6 0 -1.5,16
4013  4.35  0.3  -0.7 -33 6    46(-7)-1[-4.3][-1.2][4]1.5  0.7%:0%40RBLong100(0)7(-4)-15  -47  41(-1)RB0.5OpenLong   [-2](-1)2-4 117 -0.5,16
 
4113  4.32  0.2  -1 -34 6    49(-7)-1[-4.3][-0.4][-16.3]-13.3  1.4%:0%-65DTShort100(0)11(-11)-27  -83  42(-2)DT-1HoldShort   [-1](-1)-3-25 -138 -1.5,5
4212  4.33  0.2  -0.9 -30 6    53(0)-2[-3.8][-0.3][-3.3]-3.4  1.2%:0%-35DTShort100(0)22(-4)-15  -54  44(0)DT-0.3HoldShort   [-1](-2)-4-21 93 -0.7,14
4312  4.33  0.2  -0.9 -26 6    53(0)-1[-3.8][0.3][-9.7]-7.9  1.2%:0%-65DTShort100(0)26(11)-15  -35  44(1)DT-0.3HoldShort   [0](-2)-1-3 -115 -0.7,33
4412  4.35  0.3  -0.7 -25 6    53(-17)-1[-3.4][0.1][0]-0.6  0.7%:0%10DTShort100(0)15(11)-3  -9  43(1)CR0OpenShort   [0](-2)11 0 0.3,34
4512  4.37  0.4  -0.4 -26 6    64(-18)-1[-3.4][0.4][-2]-2  0.2%:0%-55DTShort100(0)4(4)13  9  42(0)RD0.7OpenShort   [0](-2)1-7 0 1.3,26
 
4612  4.34  0.3  -0.8 -28 6    78(-19)-1[-2.9][0.4][-2.3]-2.1  0.9%:0%-50DTShort100(1)0(0)-2  -25  42(-2)DT-0.7HoldShort   [0](-1)-1-11 0 0.3,18
4712  4.34  0.3  -0.8 -28 6    95(-18)-2[-2.9][0.9][-3.3]-2.6  0.9%:0%-55DTShort99(0)0(-4)11  -11  44(-2)DT-0.7HoldShort   [0](0)-6-16 0 0.7,22
4812  4.36  0.3  -0.7 -23 6    117(-15)-1[-2.9][1.3][0.3]0.3  0.5%:0%50RBLong99(1)4(-4)39  31  46(-1)RB-0.3HoldLong   [-1](2)-11 0 1.7,38
4912  4.35  0.3  -0.8 -22 6    138(-7)-2[-2.4][0.9][9]6.7  0.7%:0%50RBLong98(0)8(-9)15  8  47(-1)UD-0.3SmallLong   [0](2)-4-10 0 0.7,40
5012  4.4  0.4  -0.2 -17 6    149(-5)-1[-1.9][-0.1][13]9.3  0%:0%45URLong98(-1)17(-5)33  37  48(0)UR0.4HoldLong   [0](2)78 0 1.4,52
 
5111  4.37  0.4  -0.6 -23 6    156(-2)-2[-1.5][-1.9][1.3]-0.3  0.2%:0%35RBLong99(4)22(-19)23  27  48(-1)RB0.1HoldLong   [0](1)3-2 93 1,52
5211  4.39  0.4  -0.3 -26 6    160(-2)-2[-1][-2.2][-7.3]-6.8  0%:0%-10DTShort95(10)41(-14)29  39  49(1)RD0.4OpenShort   [1](-2)30 23 1.2,59
5311  4.33  0.2  -1 -29 6    164(-2)-2[-0.5][-1.7][-9.7]-8.2  1.2%:0%-10TSDShort85(16)55(-15)13  12  48(0)TSD-0.1OpenShort   [-1](-4)-0-6 -115 0.6,47
5411  4.34  0.3  -0.9 -34 6    168(-2)-2[0][0][-3]-2.3  0.9%:0%10DTShort69(12)70(-1)18  33  48(2)RD0OpenShort   [1](-3)-1-2 0 0.8,63
5511  4.36  0.3  -0.7 -37 6    172(-2)-2[0][2.7][-13]-8.4  0.5%:0%40TSDShort57(11)71(-5)21  39  46(1)TSD0.1OpenShort   [2](-2)1-4 0 1,64
 
5610  4.33  0.2  -1 -43 6    176(0)-3[0][4.6][-16]-9.7  1.2%:0%-20TSDShort46(9)76(-11)13  30  45(2)TSD-0.4OpenShort   [4](0)-4-13 -23 0.7,62
5710  4.35  0.3  -0.8 -39 6    176(4)-4[0][6.4][-12.3]-6  0.7%:0%-10DTShort37(9)87(-9)16  39  43(2)RD-0.4OpenShort   [6](3)-10-15 -91 0.9,66
5810  4.35  0.3  -0.8 -30 6    169(4)-4[0][6.3][5.3]7.1  0.7%:0%50UTLong28(7)96(-2)14  51  41(4)UD-0.3SmallLong   [7](2)-8-6 -5 0.9,78
5910  4.37  0.4  -0.6 -24 6    162(5)-3[0][6.3][25.7]22.4  0.2%:0%75UTLong21(6)98(7)15  68  37(6)UD-0.1SmallLong   [6](4)312 -5 1.1,90
6010  4.45  0.6  0.3 -27 6    155(3)-3[-0.5][5.7][28.3]24  0%:-0.7%45URLong15(4)91(5)26  84  31(4)UR0.8HoldLong   [5](6)1319 45 1.8,89
 
6110  4.43  0.5  0 -39 6    151(0)-3[-0.9][6][20.7]18.3  0%:0%55URLong11(4)86(-2)20  69  27(2)UR0.9HoldLong   [5](7)99 183 1.7,76
6210  4.34  0.3  -1 -51 6    151(-4)-3[-1.4][5.7][20]17.6  0.9%:0%50TSULong7(1)88(-7)-8  33  25(1)TSU-0.1OpenLong   [4](10)-25 46 0.7,65
6310  4.32  0.2  -1.2 -53 6    158(-6)-4[-1.9][4.4][26.3]21.5  1.4%:-0.5%60TSULong6(2)95(-5)-19  26  24(4)TSU0OpenLong   [5](11)-107 23 0.3,68
649  4.34  0.3  -1.1 -47 6    168(-8)7[-2.3][1][49.7]37.3  1.4%:0%60RBLong4(0)100(31)-20  41  20(7)UT0.6HoldLong?   [4](8)1846 140 0.4,81
659  4.36  0.3  -0.9 -52 6    182(-5)7[-3.3][-3.3][32]21.7  0.5%:-0.9%55URLong4(0)69(28)-27  18  13(5)RB1.1OpenLong?   [2](5)2038 47 0.4,58
 
669  4.42  0.5  -0.2 -59 6    192(-7)7[-3.3][-6.8][30.3]18.7  0%:0%25URLong4(1)41(26)-20  6  8(2)RB2.2OpenLong?   [0](1)2633 191 0.9,33
6715  4.17  -0.2  -2.8 -72 6    206(-4)-11[-3.8][-9.3][4.7]-1.9  3.4%:0%-15RBLong3(0)15(-7)-92  -97  6(1)N/A0N/A?   [-2](-3)-2-1 0 -1.9,1
6815  4.17  -0.2  -2.8 -72 6    216(-4)-11[-3.8][-10][2]-4.3  3.4%:0%-30DPShort3(1)22(-13)-93  -95  5(0)DP-0.1SmallShort?   [-4](-2)0-1 96 -1.9,3
6915  4.17  -0.2  -2.9 -72 6    225(-3)-11[-4.3][-10.6][-12]-14.9  3.4%:0%-80SDTShort2(1)35(-26)-93  -94  5(-1)SDT-0.2HoldShort?   [-5](-2)-2-4 -24 -1.9,4
7015  4.19  -0.1  -2.7 -72 6    231(-3)-11[-4.3][-10.9][-1]-6.6  2.9%:0%-80SDTShort1(1)61(-24)-92  -93  6(-1)SDT-0.2HoldShort?   [-5](-1)-5-7 -24 -1.9,5
 
7115  4.17  -0.2  -3 -70 6    237(-1)-11[-3.8][-12.2][0.3]-5.5  3.4%:0%-60SDTShort0(0)85(-15)-96  -93  7(-1)SDT-0.3HoldShort?   [-6](-1)-8-3 -48 -2.1,10
7215  4.19  -0.1  -2.8 -68 6    240(0)-11[-3.3][-13.9][8]0.3  2.9%:0%15DTShort0(0)100(0)-92  -82  8(0)N/A-0.1N/A?   [-7](-3)18 96 -2,18
7315  4.24  0  -2.3 -68D20S 6    239(3)-11[-2.8][-15.9][-8.7]-12.1  3.3%:0%-50SDTShort0(0)100(33)-82  -73  8(-1)DP0.2SmallShort?   [-7](-5)713 -48 -1.6,17
7415  4.25  0  -2.2 -69 6    231(5)-11[-2.8][-16.9][-17]-18.3  3.1%:0%-40SDTShort0(0)67(34)-84  -83  9(-3)DP0.2SmallShort?   [-8](-7)410 5 -1.7,10
7515  4.18  -0.2  -3.1 -72 6    220(7)-12[-2.3][-17.3][-25]-24.2  3.1%:0%-70SDTShort0(0)33(33)-96  -107  12(-4)SDT-0.3HoldShort?   [-8](-9)-90 -72 -2.3,1
 
7615  4.17  -0.2  -3.2 -58 6    205(12)-12[-1.9][-16.3][-24.7]-23.9  3.4%:0%-60TSDShort0(0)0(0)-97  -113  16(-6)TSD-0.5OpenShort?   [-8](-10)-100 -95 -2.5,0
7715  4.21  -0.1  -2.9 -43 6    184(13)-12[-1.4][-15.4][-22.7]-22.3  2.4%:0%-30TSDShort0(0)0(0)-91  -113  22(-6)TSD-0.5OpenShort?   [-8](-10)-90 -47 -2.5,0
7814  4.27  0.1  -2.1 -26 6    163(15)-5[-0.9][-13.7][-34.7]-31.2  2.6%:0%-60TSDShort0(0)0(0)-80  -108  28(-6)TSD-0.3OpenShort   [-7](-10)-92 -71 -2.3,0
7914  4.27  0.1  -2.1 -19 6    142(17)-6[0][-12.2][-32.7]-29.5  2.6%:0%-50DTShort0(-14)0(0)-81  -113  34(-7)DT-0.6HoldShort   [-7](-9)-100 -70 -2.6,0
8014  4.3  0.2  -1.8 -10 6    121(17)-6[0.9][-10.3][-32.7]-29.3  1.9%:0%-60DRShort14(-22)0(0)-77  -113  41(-6)DT-0.8HoldShort   [-6](-7)-120 -183 -2.7,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA