Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 17, 2024



NVDA Trading Signals: Intraday Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $843.9300      One month high (close): $951.8100



Intraday History

Fri. Apr 19, 2024($26.3)   Thu. Apr 18, 2024($12.3)   Wed. Apr 17, 2024($13.8)   Tue. Apr 16, 2024($9.8)   Mon. Apr 15, 2024($10.5)   Fri. Apr 12, 2024($12.2)  

NVDA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.23%   Daily EMA5 Trend:  -59%  Daily EMA 20 BBV: -1.6

     Wed. Apr. 17, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  872.07  -0.6  -0.8 -32H10R -7    58(9)-8[1.1][-0.6][-18.7]-14.1  0%:-0.2%-70CRShort61(-13)5(-18)-5  -90  69(-7)DT-1.1HoldShort   [-1](-4)-10-49 -29 -1.7,3

Daily Trend: %
Up Forces:
Down Forces: 869.95(daily_ema_10 -0.24%)  
Support Levels:
Resistance Levels: 872.26(hourly_sma_10 0.02%)   877.71(tm_sma_20 0.65%)   879.11(hourly_sma_20 0.81%)   890.32(daily_ema_20 2.09%)  

Weekly Trend: 0.56%   Daily Stochastic: 39   Hourly Stochastic:   33     Hourly Buying Strength:     VIX C/D: -2       Daily BBV: -0.6
 
29  870.67  -0.7  -1 -22D10R -7    53(5)2[1.4][1.7][-13]-8.6  0.2%:-0.1%-40CRShort74(-4)23(-26)-4  -87  76(-6)CR-2.3SmallShort?   [-1](-1)-13-55 -46 -2.3,21
39  873.51  -0.6  -0.7 -12H10S -7    50(6)2[1.5][3.2][-1.7]0.6  0%:-0.4%15CRShort78(-3)49(-15)12  -46  82(-3)UD-2.7SmallLong?   [0](2)-9-38 -27 -1.6,44
49  880.8  -0.3  0.1 -4H20R -7    47(5)2[1.5][3.3][6.7]7  0%:-0.7%5UTLong81(-3)64(8)53  56  85(1)UD-0.1SmallLong?   [1](4)-4-4 11 1.5,68
59  881.53  -0.3  0.2 -0 -7    45(5)2[1.5][2.2][12]10.4  0%:-0.8%45UTLong84(-2)56(26)55  78  84(3)UT0.6HoldLong?   [1](3)630 16 1.9,80
 
69  881.51  -0.3  0.2 -5 -7    43(4)2[1.3][0.8][8]6.7  0%:-0.8%35UTLong86(-4)30(18)53  69  81(2)UT1HoldLong?   [0](2)626 16 2,69
79  884.37  -0.2  0.5 -11 -7    41(4)3[1.1][-0.3][4.7]3.6  0%:-1.1%35UDLong90(-3)12(9)63  67  79(0)BT2.5OpenLong?   [0](1)819 37 3.3,54
815  876.74  -0.5  -0.2 -1815S -7    40(-3)1[1][-0.7][-1.7]-1.4  0%:-0.7%-50CRShort93(-4)3(-7)30  -11  79(-2)N/A0.1N/A?   [-0](-1)-1-9 -5 0.1,37
915  876.14  -0.5  -0.3 -1815S -7    41(-4)1[0.8][-0.3][-2.7]-2  0%:-0.6%-50CRShort97(-2)10(-14)30  -8  81(-1)N/A-0.4N/A?   [-0](-2)2-2 -7 -0.1,45
1015  877.46  -0.4  -0.2 -2015S -7    43(-5)1[0.7][0.5][-6.3]-4.3  0%:-0.8%-50CRShort99(-1)24(-26)39  11  82(-2)CR0SmallShort?   [0](-2)-1-17 -6 0.7,43
 
1115  877.5  -0.4  -0.2 -20 -7    45(-4)1[0.6][1.4][-6]-3.7  0%:-0.8%-50CRShort100(2)50(-21)43  17  84(-1)CR-0.2SmallShort?   [1](-1)-2-20 -9 0.8,47
1215  874.76  -0.5  -0.5 -1815S -7    47(-2)1[0.6][2.4][-4.3]-1.9  0.1%:-0.5%-50N/AN/A98(6)71(-16)29  -3  85(0)N/A-1.6N/A?   [1](-1)-5-27 -22 -0.5,60
1315  878.07  -0.4  -0.2 -15 -7    48(0)1[0.7][3.2][-0.3]1.5  0%:-0.8%15CRShort92(10)87(-1)49  62  85(2)RB-0.5OpenLong?   [2](1)-0-3 -6 1.2,82
1415  879.51  -0.4  -0 -15H20R -7    48(2)1[0.9][3.3][0.3]2.1  0%:-1%-15CRShort82(12)88(-5)55  78  83(2)DP0.2OpenShort?   [2](2)-1-7 5 1.8,83
1515  879.23  -0.4  -0.1 -15H20R -7    47(6)1[1.2][3.3][2.7]3.9  0%:-1%15CRShort70(7)93(-3)50  77  81(1)BT0.1OpenLong?   [1](2)12 -1 1.6,87
 
1615  878.45  -0.4  -0.2 -15 -7    44(5)1[1.4][3.1][4.3]5.1  0%:-0.9%5CRShort63(4)96(-3)45  70  80(2)DP-0.1OpenShort?   [1](2)-1-2 3 1.4,85
1715  880.23  -0.4  -0 -15H20R -7    42(6)1[1.5][2.9][7.7]7.5  0%:-1.1%35UTLong59(3)99(11)52  100  78(4)UT0.9HoldLong?   [1](2)319 17 2.3,92
1815  878.09  -0.4  -0.2 -19 -7    40(3)1[1.7][2.6][6]6.1  0%:-0.8%45UTLong56(5)88(16)39  70  74(3)UT0.4HoldLong?   [1](2)317 13 1.5,82
1915  879.08  -0.4  -0.2 -23 -7    39(2)1[1.8][2.2][3.7]4.2  0%:-0.9%45UDLong51(3)72(14)41  76  71(3)BT1.2OpenLong?   [1](2)419 24 2.1,73
2014  877.34  -0.5  -0.2 -27 -7    38(-1)1[1.9][1.7][1]2  0%:-0.8%25CRShort48(1)58(12)31  43  68(1)BT0.7OpenLong   [1](1)211 1 1.4,58
 
2114  875.83  -0.5  -0.4 -2915S -7    38(0)1[1.9][1.3][0.3]1.3  0%:-0.4%15UTLong47(-2)46(12)24  19  67(1)UT0.3HoldLong   [1](-1)-03 -4 0.7,51
2214  875.77  -0.5  -0.4 -2915S -7    38(-1)1[2.1][1.2][1]1.8  0%:-0.6%45UDLong49(0)34(15)23  20  66(2)BT0.4OpenLong   [1](-1)315 -5 0.7,52
2314  875.8  -0.5  -0.4 -32 -7    39(-2)1[2.3][1.5][-2]-0.3  0%:-0.6%-50CRShort49(1)19(-2)22  11  64(-1)CR0.4OpenShort   [1](-1)2-1 -4 0.8,41
2414  876.03  -0.5  -0.4 -33 -7    39(-2)1[2.4][2][-4.3]-1.7  0%:-0.6%-50CRShort48(5)21(-16)25  10  65(-2)DP0.3SmallShort   [0](-0)1-15 5 1,35
2514  873.35  -0.6  -0.7 -34H10R -7    40(-1)0[2.4][2.4][-3.3]-0.8  0%:-0.3%-5CRShort43(4)37(-17)14  -25  67(-2)CR-1.5OpenShort   [0](2)-5-32 -8 -0.3,33
 
2614  874.53  -0.6  -0.6 -3215S -7    41(-4)0[2.3][2.3][2]3.1  0%:-0.4%45UTLong39(3)54(-1)24  15  69(0)CR-0.9SmallShort   [1](3)-6-18 -6 0.5,52
2714  875.69  -0.5  -0.5 -28 -7    42(-3)1[2.2][1.6][9.7]8.5  0%:-0.5%55UTLong36(-4)55(19)32  54  69(2)UD-0.2SmallLong   [0](2)221 4 1.2,74
2814  877.42  -0.5  -0.4 -31 -7    44(-2)1[2][0.4][9.3]7.6  0%:-0.7%55UTLong40(-9)36(20)40  72  67(2)UT1HoldLong   [-0](2)428 18 2.1,69
2914  879.37  -0.4  -0.2 -34 -7    45(-3)1[1.8][-0.4][6]4.7  0%:-0.9%35UTLong49(-15)16(14)50  69  65(0)UT2.5HoldLong   [-0](1)827 33 3.1,56
3014  873.73  -0.6  -0.8 -39H10R -7    46(-5)1[1.6][-0.9][-1]-0.9  0%:-0.3%15CRShort64(-12)2(1)20  -9  65(-4)DP0.2SmallShort   [-1](-1)2-1 5 0.4,31
 
3114  873.75  -0.6  -0.8 -40H10R -7    49(-5)1[1.4][-0.8][-3.7]-2.9  0%:-0.2%-50CRShort76(-9)1(-11)25  -12  69(-4)DP0.1SmallShort   [-1](-1)-1-13 3 0.5,26
3213  872.87  -0.6  -0.7 -4015S -7    51(-5)2[1.3][-0.5][-4]-3  0%:-0.3%-40CRShort85(-6)12(-13)26  -12  73(-3)CR-0.2HoldShort   [-0](-2)-2-15 -11 0.2,33
3313  872.13  -0.6  -0.8 -39H10R -7    54(-4)2[1.2][0.1][-3.3]-2.2  0%:-0.2%-40CRShort91(-5)25(-15)25  -5  76(-3)CR-0.6SmallShort   [0](-2)-1-9 -14 -0.1,48
3413  874.17  -0.6  -0.6 -39 -7    56(-2)2[1.2][1][-5]-3  0%:-0.4%-30CRShort96(-3)40(-15)40  26  79(-1)CR-0SmallShort   [1](-2)0-9 -6 0.8,56
3513  874.6  -0.6  -0.6 -40 -7    57(1)2[1.1][2.1][-6.3]-3.5  0%:-0.4%-30CRShort99(-1)55(-17)44  33  80(-2)CR-0SmallShort   [1](-1)-1-16 -7 1,58
 
3613  872.59  -0.6  -0.8 -40H10R -7    57(5)2[1.1][3.2][-6]-2.7  0%:-0.3%-45CRShort100(0)72(-17)36  22  82(0)CR-1SmallShort   [2](-0)-5-25 -20 0.3,64
3713  874  -0.6  -0.7 -37H10R -7    54(9)2[1.2][4][-1.3]1.3  0%:-0.3%10CRShort100(6)89(-7)43  52  82(1)TP-0.7CloseLong   [2](1)-3-16 -12 0.8,82
3813  875.77  -0.5  -0.6 -36 -7    50(9)2[1.2][4.3][2.3]4.1  0%:-0.5%5CRShort94(15)96(-1)50  82  81(3)DP-0.1OpenShort   [2](2)-1-9 -5 1.5,94
3913  876.65  -0.5  -0.5 -35 -7    46(8)2[1.1][4.3][5.3]6.3  0%:-0.5%35UTLong79(19)97(1)50  97  78(3)UT0.3HoldLong   [2](3)36 7 1.9,99
4013  876.82  -0.5  -0.5 -37 -7    42(9)2[1.1][3.9][5]5.9  0%:-0.5%25UTLong60(16)96(-1)48  100  75(2)UT0.6HoldLong   [2](3)21 14 2.2,95
 
4113  876.85  -0.5  -0.5 -40 -7    39(7)2[1][3.3][6]6.4  0%:-0.5%25UTLong44(13)97(-2)48  108  73(2)UT1.1HoldLong   [2](3)39 18 2.6,95
4213  873.82  -0.6  -0.8 -42H10R -7    37(1)2[0.9][2.2][6]5.8  0%:-0.4%55UTLong31(8)99(-1)34  80  71(3)UT0.2HoldLong   [2](3)111 7 1.4,95
4313  874.83  -0.5  -0.8 -43H10R -7    36(1)2[0.8][1][7.3]6.1  0%:-0.6%20UTLong23(-3)100(9)35  97  68(5)UT1.1HoldLong   [1](2)433 14 1.9,99
4412  874.35  -0.6  -0.7 -44H10R -7    36(2)-1[0.7][-0][6.7]5.2  0%:-0.3%45UTLong26(-13)91(16)28  82  63(4)UT1.4HoldLong   [1](2)433 10 1.7,89
4512  872.89  -0.6  -0.8 -47H10R -7    35(0)-1[0.7][-0.5][5]3.6  0%:-0.3%45UTLong39(-15)75(21)18  47  59(4)UT1.2HoldLong   [-0](1)433 11 1,72
 
4612  871.52  -0.7  -0.9 -5015R -7    35(-1)-2[0.6][-0.7][2.3]1.5  0%:-0.2%35UTLong54(-12)54(9)6  -2  55(0)RB0.6OpenLong   [-1](1)212 15 0.1,46
4712  871.03  -0.7  -1 -52D10R -7    35(-1)-2[0.6][-0.6][0]-0.2  0%:-0.1%-35N/AN/A66(-10)45(0)3  -18  55(-1)N/A0.4N/A   [-1](1)04 8 -0.2,37
4812  869.33  -0.7  -1.2 -53D10R -7    36(-1)-2[0.5][-0.8][0]-0.3  0%:0%-25N/AN/A76(-8)45(-2)-6  -53  56(-2)N/A-0.5N/A   [-1](0)-1-4 -2 -1.3,30
4912  870.08  -0.7  -1.1 -52D10R -7    36(-2)-2[0.3][-1.1][1.7]0.8  0%:-0%15UTLong84(-5)47(8)-0  -38  58(-1)RB-0.1OpenLong   [-1](-0)-15 -1 -0.9,35
5012  870.65  -0.7  -1.1 -53D10R -7    37(0)-2[-0][-1.6][2.7]1.2  0.1%:-0.1%65UTLong89(-4)39(18)3  -30  59(1)RB0.5OpenLong   [-1](-1)115 3 -0.7,38
 
5112  870.35  -0.7  -1.1 -53D10R -7    37(-4)-1[-0.5][-1.6][-0.3]-1.1  0.2%:-0.1%15DTShort93(-4)21(14)-0  -40  58(-1)DP0.4SmallShort   [-1](-2)314 6 -0.9,33
5212  870.53  -0.7  -1.2 -56D10R -7    39(-5)-2[-0.9][-1.2][-5]-4.5  0%:-0.1%-20DTShort97(-2)7(-1)0  -52  59(-3)DP0.2SmallShort   [-1](-2)1-2 4 -0.9,21
5312  869.66  -0.7  -1.2 -57D10R -7    41(-7)-2[-1.2][-0.4][-7.7]-6.2  0%:0%-40DTShort99(-1)8(-26)-1  -74  62(-4)DT-0.4HoldShort   [-1](-2)-4-32 -11 -1.3,9
5412  868.03  -0.8  -1.4 -55 -7    44(-8)-2[-1.4][0.2][-5]-3.9  0%:0%-45DTShort100(0)34(-16)-9  -83  66(-2)DT-1.5HoldShort   [-0](-2)-5-28 -20 -2.3,25
5512  869.54  -0.7  -1.3 -53D10R -7    48(-9)-2[-1.4][0.7][-2.7]-2  0%:0%-35DTShort100(0)50(-3)-1  -47  68(1)DT-1.2HoldShort   [0](-1)-3-15 -12 -1.6,43
 
5611  873  -0.6  -0.9 -5215S -7    52(-6)-2[-1.4][1.2][-1.7]-1  0%:-0.2%-20DTShort100(0)53(16)24  22  67(3)CR0.5OpenShort   [1](-1)28 -2 0.5,59
5711  871.87  -0.6  -1 -5415S -7    56(-7)-2[-1.3][1.9][-4]-2.3  0%:-0.2%-55DTShort100(0)37(-3)14  0  64(1)RD-0.2OpenShort   [1](-1)-0-8 -10 -0,50
5811  871.88  -0.6  -1.1 -5515S -7    60(-6)-2[-1.2][2.5][-3.3]-1.5  0%:-0.1%-50DTShort100(1)40(0)15  -3  63(1)CR-0.4OpenShort   [1](0)-3-14 -2 0.1,45
5911  871.09  -0.7  -1.1 -53D10R -7    64(-5)-2[-1.2][2.6][-0.7]0.5  0%:-0.1%-25DTShort99(1)40(5)10  -3  62(2)RB-0.6OpenLong   [1](1)-4-11 -10 -0.1,50
6011  872.2  -0.6  -1.1 -5215S -7    68(-6)-2[-1.4][2.1][3.3]3.2  0%:-0.3%45URLong98(3)35(15)17  25  60(3)UD-0.3SmallLong   [1](1)16 -7 0.4,65
 
6111  874.46  -0.6  -0.9 -52 -7    72(-6)-2[-1.7][1][4.3]3.4  0%:-0.5%5CRShort95(1)20(5)30  40  57(2)BT0.4OpenLong   [0](2)310 8 1.3,57
6211  874.59  -0.6  -0.9 -54 -7    76(-7)-2[-2][-0.1][5.3]3.5  0%:-0.5%-15URLong94(-1)15(1)30  30  55(0)UR0.7HoldLong   [-1](2)12 21 1.3,47
6311  871.74  -0.7  -1.1 -55 -7    82(-6)-2[-2.4][-1][6]3.5  0%:-0.2%5URLong95(-2)14(4)15  6  55(-1)UR0.1HoldLong   [-1](1)13 6 0.5,43
6411  871.79  -0.6  -1.2 -56 -7    87(-7)-2[-2.8][-1.7][6]3.1  0%:-0.2%15URLong97(-2)10(4)19  11  56(0)UR0.1HoldLong   [-2](1)35 20 0.6,46
6511  873.55  -0.6  -1 -58 -7    94(-6)-2[-3.1][-2.1][3]0.6  0%:-0.4%-15DTShort99(-1)6(4)34  25  56(-1)RB0.7OpenLong   [-2](1)25 25 1.2,45
 
6611  870.7  -0.7  -1.3 -63D10R -7    99(-6)-2[-3.3][-2.3][0.7]-1.3  0%:-0.1%-50DTShort100(0)2(0)19  -2  57(0)CR0.1OpenShort   [-1](-1)1-2 6 0.5,36
6711  869.4  -0.7  -1.4 -66D10R -7    106(-5)-2[-3.4][-2.2][-3]-4  0%:0%-45SDTShort100(0)2(1)12  -3  57(0)SDT-0.1HoldShort   [-1](-3)1-3 -5 0.2,42
6810  871.63  -0.7  -1.2 -70 -7    111(-4)-0[-3.3][-1.8][-7.3]-7  0%:-0.2%-25DTShort100(0)1(-10)27  10  57(0)RD0.3OpenShort   [0](-4)3-2 -4 0.8,40
6910  870.27  -0.7  -1.3 -72D10R -7    115(-3)-0[-3.1][-0.7][-13.7]-11.2  0%:-0%-45DTShort100(0)11(-25)22  4  57(-3)RD-0OpenShort   [1](-5)-2-17 -27 0.6,39
7010  868.66  -0.8  -1.5 -71D10R -7    119(-1)-0[-2.8][1.5][-13.7]-10.1  0%:0%-45TSDShort100(0)36(-28)18  7  60(-1)TSD-0.6OpenShort   [1](-4)-3-18 -43 0.3,49
 
7110  868.84  -0.8  -1.5 -70D10R -7    120(2)-0[-2.6][4.2][-12]-7.4  0%:0%-35DTShort100(0)64(-23)21  15  61(0)RD-0.8OpenShort   [2](-1)-10-28 -38 0.4,55
7210  872.18  -0.6  -1.2 -64 -7    119(6)-0[-2.4][6.9][-4.7]-0.6  0%:-0.3%-15DTShort100(0)87(-8)36  54  61(3)CR-0.5OpenShort   [3](2)-6-16 -13 1,79
7310  871.46  -0.7  -1.3 -60 -7    112(10)-0[-2.4][8.3][-0.3]3.4  0%:-0.2%15URLong100(0)95(-5)31  62  58(5)UD-0.8SmallLong   [4](5)-6-15 -16 0.9,89
7410  877.29  -0.5  -0.8 -56 -7    102(16)-0[-2.5][8.4][7.3]9.2  0%:-0.8%15URLong100(0)100(0)53  100  53(6)UT0.1HoldLong   [5](7)1-4 15 2,100
7510  877  -0.5  -0.8 -56 -7    88(16)-0[-2.7][7.1][13]12.8  0%:-0.8%15URLong100(0)100(0)43  103  47(6)UT0.4HoldLong   [5](7)20 10 2.1,100
 
7610  876.66  -0.5  -0.8 -58 -7    76(13)1[-2.9][5.4][18.7]16.1  0%:-0.8%45URLong100(0)100(2)35  108  41(5)UT0.8HoldLong   [4](5)916 27 2.3,100
7710  876.8  -0.5  -0.8 -68 -7    67(8)1[-3.2][3.9][15.3]12.8  0%:-0.8%20URLong100(7)98(2)31  113  36(4)UR1.5HoldLong   [3](4)1329 38 2.7,100
7810  875.01  -0.5  -1 -80 -7    62(1)1[-3.5][2.8][7.3]6.2  0%:-0.6%25URLong93(15)96(0)25  102  32(3)UR1.9HoldLong   [2](3)1123 47 2.8,89
799  868.87  -0.8  -1.6 -91D10R -7    61(-5)-3[-3.8][2.1][1]1  0%:0%15URLong78(18)96(-1)-3  60  29(2)TP0.7CloseLong?   [2](3)14 11 1.2,80
809  865.5  -0.9  -1.9 -9215R -7    64(-4)-3[-4.1][1.3][4]2.8  0%:0%5URLong60(16)97(-3)-25  26  27(4)UD-0.4SmallLong?   [2](3)-27 -6 -0.1,78
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA