Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 26, 2023



NTLA Trading Signals: Intraday Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $24.4100      One month high (close): $32.2700



Intraday History

Fri. Oct 27, 2023($0.7)   Thu. Oct 26, 2023($0.9)   Wed. Oct 25, 2023($0.9)   Tue. Oct 24, 2023($0.3)   Mon. Oct 23, 2023($0.4)   Fri. Oct 20, 2023($0.5)  

NTLA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.23%   Daily EMA5 Trend:  -164%  Daily EMA 20 BBV: -1.8

     Thu. Oct. 26, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  25.32  -1.6  -0.8 -63 -27    236(10)13[-20.7][5][68.7]52  0%:0%55URLong100(17)100(0)26  101  21(8)UT1.4HoldLong?   [10](23)5560 96 2.2,96

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.66(weak_tm_sma_20 -2.61%)  
Resistance Levels: 25.41(hourly_sma_10 0.36%)   26.07(hourly_sma_20 2.96%)   27.15(daily_ema_10 7.23%)   28.5(daily_ema_20 12.56%)  

Weekly Trend: -0.51%   Daily Stochastic: 22   Hourly Stochastic:   11     Hourly Buying Strength:     VIX C/D: -1.1       Daily BBV: -1.6
 
29  25.45  -1.5  -0.7 -76H10R -27    214(6)13[-21.8][-6.2][48]30.9  0%:-0%15URLong83(25)100(0)41  87  13(6)RB3OpenLong?   [5](13)6156 175 3.1,74
39  24.9  -1.8  -1.3 -89 -27    203(-2)13[-22.1][-13.9][18.3]6.7  0%:0%-5SDTShort58(28)100(30)-13  30  7(4)RB2.5OpenLong?   [-1](1)3646 66 1.2,50
415  24.41  -2.1  -1.9 -99 -27    207(-1)-15[-22][-16.8][-0.3]-7.2  0%:0%-60SDTShort30(14)70(27)-92  -78  3(1)DP0.1SmallShort?   [-5](-4)49 12 -1.8,17
515  24.44  -2.1  -1.9 -99 -27    209(1)-15[-21.6][-17.3][-6]-11.5  0%:0%-95SDTShort16(6)43(19)-88  -80  2(1)DP0.2SmallShort?   [-6](-4)-14 16 -1.6,10
 
615  24.32  -2.1  -2 -99 -27    207(3)-15[-21.5][-17.2][-7]-12.3  0%:0%-95SDTShort10(5)24(-8)-107  -107  1(-1)SDT-0.4HoldShort?   [-6](-5)-8-2 -16 -2.3,1
715  24.35  -2.1  -2 -99 -27    201(3)-15[-21.2][-17.7][-5]-10.8  0%:0%-95SDTShort5(3)32(-8)-106  -106  2(0)SDT-0.5HoldShort?   [-6](-4)-9-3 -16 -2.3,2
815  24.46  -2  -1.9 -100 -27    194(5)-15[-20.9][-19.4][-1.7]-8.3  0%:0%-80SDTShort2(2)40(5)-96  -93  2(0)SDT-0.1HoldShort?   [-5](-4)-44 12 -1.9,5
915  24.45  -2  -1.9 -101 -27    185(6)-15[-20.6][-21.9][-3.7]-9.8  0%:0%-80SDTShort0(0)35(11)-106  -100  2(0)SDT-0.2HoldShort?   [-6](-6)-14 -12 -2.3,8
1014  24.49  -2  -2.1 -104 -27    174(7)-19[-20.6][-24][-7]-12.3  0%:0%-60SDTShort0(0)24(14)-106  -98  2(1)SDT-0.1HoldShort   [-7](-8)35 -12 -2.3,10
 
1114  24.53  -2  -2.1 -105 -27    163(2)-19[-20.3][-25][-12.3]-16.2  0%:0%-95SDTShort0(0)10(9)-109  -104  1(1)SDT-0.1HoldShort   [-8](-8)-43 -12 -2.4,6
1214  24.47  -2  -2.2 -105 -27    160(0)-19[-19.7][-24.3][-13.3]-17  0%:0%-95SDTShort0(0)1(1)-123  -112  0(0)SDT-0.6HoldShort   [-7](-8)-120 -20 -2.9,1
1314  24.44  -2.1  -2.3 -104 -27    159(-5)-19[-19.4][-23.1][-12.7]-16.5  0%:0%-95SDTShort0(0)0(0)-143  -113  0(0)SDT-1.2HoldShort   [-6](-6)-160 -20 -3.7,0
1414  24.6  -2  -2.1 -104 -27    168(-7)-19[-19.1][-21.9][-8.3]-13.2  0%:0%-95SDTShort0(0)0(0)-133  -113  0(0)SDT-0.6HoldShort   [-5](-6)-70 -16 -3.3,0
1514  24.66  -1.9  -2 -105 -27    181(-7)-19[-18.8][-21.5][-8.7]-13.5  0%:0%-95SDTShort0(0)0(0)-130  -113  0(0)SDT-0.4HoldShort   [-4](-6)-50 -32 -3.2,0
 
1613  24.7  -1.9  -2.3 -108 -27    193(-4)-21[-17.6][-20.9][-6.7]-12  0%:0%-80SDTShort0(0)0(0)-115  -113  0(0)SDT-0.2HoldShort   [-4](-8)-30 -8 -2.6,0
1713  24.72  -1.9  -2.3 -108 -27    202(-5)-21[-16.5][-19.9][-11]-15.3  0%:0%-95SDTShort0(0)0(-7)-118  -113  0(0)SDT-0.2HoldShort   [-4](-8)-4-2 -28 -2.7,0
1813  24.74  -1.9  -2.3 -107 -27    212(-6)-21[-15.4][-18.3][-11.3]-15.5  0%:0%-80SDTShort0(0)7(-18)-115  -113  0(-1)SDT-0.4HoldShort   [-4](-6)-5-4 -8 -2.6,0
1913  24.75  -1.9  -2.3 -106 -27    227(-9)-21[-14.5][-16.7][-14.7]-18  0%:0%-95SDTShort0(0)25(-33)-122  -113  1(-2)SDT-0.5HoldShort   [-3](-4)-11-8 -32 -2.9,0
2013  24.78  -1.9  -2.2 -106 -27    250(-17)-21[-13.6][-16.2][-7]-12.3  0%:0%-95SDTShort0(0)58(-26)-125  -108  3(-2)SDT-0.7HoldShort   [-3](-1)-11-6 -8 -3.1,5
 
2113  24.83  -1.9  -2.2 -107 -27    300(-18)-21[-13][-17.4][-0.3]-7.2  0%:0%-95SDTShort0(0)84(-16)-123  -101  5(0)SDT-0.5HoldShort   [-4](0)-12-3 -28 -3.1,12
2212  24.93  -1.8  -2.3 -108 -27    365(-17)-19[-12.7][-19.6][10]0.5  0%:0%-35SDTShort0(0)100(0)-113  -90  5(2)BT-0OpenLong   [-5](0)22 16 -2.7,23
2312  24.97  -1.8  -2.3 -110 -27    438(-14)-19[-12.7][-21.9][7.3]-1.5  0%:0%-55SDTShort0(0)100(33)-107  -90  3(2)BT0.2CloseShort   [-7](-1)73 16 -2.4,20
2412  25.03  -1.8  -2.3 -111 -27    509(-12)-19[-12.4][-23.4][2.3]-5.3  0%:0%-60SDTShort0(0)67(34)-104  -92  1(1)BT0.3CloseShort   [-8](-3)91 32 -2.2,13
2512  24.9  -1.8  -2.5 -113 -27    576(-7)-19[-11.8][-24.8][-6]-11.5  0%:0%-80SDTShort0(0)33(22)-100  -97  0(0)DP-0SmallShort   [-8](-5)-4-1 4 -2,3
 
2612  24.86  -1.8  -2.6 -113 -27    619(-4)-19[-11.3][-26.4][-8.7]-13.5  0%:0%-95SDTShort0(0)11(-3)-98  -98  0(0)SDT-0.2HoldShort   [-8](-7)-8-2 0 -1.9,0
2712  24.88  -1.8  -2.6 -113 -27    644(-2)-19[-10.8][-28.5][-7.7]-12.8  0%:0%-95SDTShort0(0)14(0)-95  -95  0(0)SDT-0.1HoldShort   [-9](-10)-70 -20 -1.8,0
2811  24.96  -1.8  -2.9 -113 -27    654(0)-22[-10.5][-31.2][-8.7]-13.5  0%:0%-80SDTShort0(0)14(11)-95  -94  0(-1)SDT-0.1HoldShort   [-10](-12)-12 -36 -1.8,1
2911  24.99  -1.8  -2.9 -113 -27    654(2)-22[-10.3][-33.8][-13.3]-17  0%:0%-80SDTShort0(0)3(3)-92  -92  1(-1)SDT-0.1HoldShort   [-12](-12)-53 4 -1.7,1
3011  24.99  -1.8  -2.9 -113 -27    644(3)-22[-10.3][-36][-17.3]-20  0%:0%-95SDTShort0(0)0(-1)-93  -95  2(-2)SDT-0.2HoldShort   [-16](-11)-101 -24 -1.8,0
 
3111  24.97  -1.8  -3 -113 -27    628(3)-22[-10.3][-37.7][-15.7]-18.8  0%:0%-95SDTShort0(0)1(-3)-96  -100  4(-2)SDT-0.3HoldShort   [-20](-9)-21-1 -32 -2,0
3211  25.08  -1.7  -2.8 -107 -27    607(4)-22[-10.2][-39][-7.7]-12.8  0%:0%-95SDTShort0(0)4(-4)-94  -100  6(-3)SDT-0.3HoldShort   [-22](-7)-16-1 -12 -2,0
3311  25.16  -1.7  -2.7 -100 -27    585(5)-22[-10.2][-41][-1.7]-8.3  0%:0%-80SDTShort0(0)8(-1)-91  -99  9(-3)SDT-0.2HoldShort   [-24](-8)-121 5 -2,1
3410  25.32  -1.6  -3 -94 -27    557(7)-22[-9.9][-43.4][-5.3]-11  0%:0%-80SDTShort0(0)9(1)-86  -96  12(-3)DP-0SmallShort   [-23](-12)-24 5 -1.9,2
3510  25.35  -1.6  -3 -94 -27    519(10)-22[-9.3][-46.4][-14.3]-17.6  0%:0%-60SDTShort0(0)8(4)-85  -97  15(-3)SDT-0.1HoldShort   [-22](-22)25 5 -2,3
 
3610  25.37  -1.6  -3 -94 -27    473(14)-22[-8.1][-47.8][-31.3]-30.1  0%:0%-80SDTShort0(0)4(3)-87  -103  18(-3)SDT-0.1HoldShort   [-22](-30)-83 -52 -2.2,2
3710  25.36  -1.6  -3 -94 -27    415(20)-22[-6.7][-45.9][-39]-35.6  0%:0%-80TSDShort0(0)1(1)-89  -109  21(-3)TSD-0.3OpenShort   [-21](-36)-131 -71 -2.4,1
3810  25.32  -1.6  -3.1 -87 -27    345(28)-22[-5][-39.4][-55.7]-47.8  0%:0%-80TSDShort0(0)0(-4)-96  -113  24(-2)TSD-0.6OpenShort   [-19](-39)-26-1 -114 -2.8,0
3910  25.5  -1.5  -2.7 -81 -27    269(30)-22[-3.4][-29.8][-62.3]-52.4  0%:0%-70TSDShort0(0)4(-15)-97  -113  26(-3)TSD-0.9OpenShort   [-17](-33)-26-4 -89 -2.9,0
409  25.58  -1.5  -3.7 -74 -27    208(29)-25[-1.9][-19.6][-68]-56.4  0%:0%-80TSDShort0(0)19(-33)-104  -113  29(-3)TSD-1.5HoldShort?   [-11](-23)-59-15 -127 -3.3,0
 
419  25.77  -1.4  -3.1 -49 -27    161(20)-25[-0.8][-11.2][-42.3]-36.9  0%:0%-80TSDShort0(0)52(-29)-111  -110  32(-3)TSD-2.1HoldShort?   [-7](-13)-50-15 -118 -3.7,3
429  25.95  -1.3  -2.5 -23 -27    134(6)-25[-0.3][-6.2][-18]-16.7  0%:0%-70TSDShort0(0)81(-19)-125  -102  35(-2)TSD-2.9HoldShort?   [-4](-6)-42-13 -109 -4.4,11
4315  26.62  -0.9  -0.5 3 -27    126(-6)-5[0][-4.1][4.3]1.2  0%:0%-5UTLong0(0)100(23)-56  -68  37(-1)RB-0.3OpenLong?   [-2](0)-05 0 -1.7,25
4415  26.65  -0.9  -0.4 3 -27    135(-4)-5[-0.3][-4.3][3.3]0.3  0%:0%20N/AN/A0(0)77(25)-52  -66  38(0)RB0.1OpenLong?   [-2](0)15 15 -1.6,24
4515  26.69  -0.9  -0.3 3 -27    141(-3)-5[-0.6][-4.8][1]-1.8  0%:0%0DTShort0(0)52(25)-45  -63  38(-1)DP0.3SmallShort?   [-3](-0)59 15 -1.3,20
 
4615  26.63  -0.9  -0.5 -1 -27    144(0)-5[-0.9][-5.9][-2.7]-5.2  0%:0%-60DTShort0(0)27(5)-51  -82  39(-2)DT-0.1HoldShort?   [-2](-1)-30 -4 -1.6,8
4715  26.64  -0.9  -0.5 3 -27    144(3)-5[-0.9][-7][-1]-4.4  0%:0%-60DTShort0(-1)22(6)-49  -82  41(-2)DT-0.1HoldShort?   [-3](-3)-22 -4 -1.6,8
4815  26.6  -1  -0.7 8 -27    140(6)-5[-0.9][-7.7][0]-4  0%:0%-50DTShort1(-6)16(9)-55  -90  43(-2)DT-0.3HoldShort?   [-4](-4)-24 -8 -1.9,8
4914  26.68  -0.9  -0.4 12H10R -27    132(6)-6[-0.6][-7][-1.7]-4.9  0%:0%-30DTShort7(-12)7(4)-45  -82  45(-2)DP0.1SmallShort   [-4](-4)38 -4 -1.6,8
5014  26.68  -0.9  -0.4 11H10R -27    124(7)-6[0][-5.9][-6]-7.5  0%:0%-60DTShort19(-16)3(-2)-46  -88  47(-4)DP0SmallShort   [-5](-4)-12 8 -1.7,5
 
5114  26.63  -0.9  -0.6 11 -27    116(7)-6[0.8][-4.9][-7.3]-7.8  0%:0%-50DRShort35(-13)5(-4)-52  -103  51(-4)DR-0.6OpenShort   [-5](-3)-7-5 -11 -2.1,0
5214  26.63  -0.9  -0.6 14 -27    108(8)-7[1.9][-4.3][-6]-6.3  0%:0%-50DRShort48(-10)9(-2)-55  -107  55(-3)DR-0.8OpenShort   [-5](-4)-10-10 -11 -2.4,3
5314  26.7  -0.9  -0.4 22 -27    100(6)-7[3.1][-4.1][-1.7]-2.7  0%:0%-20DRShort58(-8)11(4)-47  -95  58(-2)DR-0.5HoldShort   [-5](-5)-23 -7 -2.2,10
5414  26.76  -0.9  -0.2 27 -27    94(4)-6[4.2][-3.8][-4.3]-4.3  0%:0%-10DRShort66(-7)7(4)-35  -88  60(-2)DR-0.1HoldShort   [-4](-5)03 -15 -1.9,10
5513  26.81  -0.9  0 30H20R -27    90(7)-2[4.5][-3][-9.3]-7.6  0%:0%-10DRShort73(-6)3(3)-20  -78  62(-3)DP0.3SmallShort   [-3](-6)1-2 5 -1.4,7
 
5613  26.73  -0.9  -0.3 29H10S -27    84(8)-2[4.8][-1.7][-14.7]-10.9  0%:0%-15DRShort79(-4)0(0)-29  -103  65(-3)DR-0.9HoldShort   [-3](-7)-5-17 -26 -2.1,0
5713  26.76  -0.9  -0.2 32H10S -27    78(-3)-2[4.9][0][-14.7]-10  0%:0%-35CRShort83(-4)0(-1)-19  -98  68(-5)DT-1.1HoldShort   [-2](-6)-13-38 -30 -1.9,0
5813  26.8  -0.9  -0.1 38 -27    80(-5)-2[4.6][1.6][-7.7]-4.1  0%:0%-40CRShort87(-2)1(0)-7  -72  73(-2)CR-1.1HoldShort   [-2](-4)-8-29 -26 -1.5,16
5913  26.82  -0.8  0 43 -27    84(-17)-2[3.8][3.3][-6]-2.1  0%:0%-20CRShort89(-1)1(-8)2  -52  75(-2)CR-1.3SmallShort   [-1](-3)-4-22 -26 -1.1,26
6013  26.99  -0.8  0.6 47 -27    102(-22)-2[2.7][4.6][-6.3]-1.9  0%:-0.5%-35CRShort90(-1)9(-33)62  17  77(-5)UD0.1SmallLong   [0](-1)2-17 4 1.4,32
 
6112  26.95  -0.8  0.4 46 -27    130(-21)4[2.4][5.4][-6.3]-1.5  0%:-0.5%-15CRShort91(0)42(-33)65  14  82(-3)UD-0.7SmallLong   [0](1)-9-19 -4 1.3,31
6212  26.9  -0.8  0.3 51 -27    164(-16)4[2.1][5.6][1.3]4.2  0%:-0.3%55UTLong91(-1)75(3)50  15  85(0)CR-0.9SmallShort   [0](2)-9-6 -18 0.6,50
6312  26.96  -0.8  0.4 55 -27    196(-15)4[1.8][5.1][8.3]9.1  0%:-0.5%65UTLong92(0)72(33)73  69  85(3)UD-0.4SmallLong   [1](1)321 -4 1.5,81
6412  27.12  -0.7  1 54D10R -27    230(-9)4[1.2][4.2][5.3]6.3  0%:-1.1%45UTLong92(-2)39(34)82  71  82(1)UT0.7HoldLong   [1](2)915 26 2,71
6512  27.06  -0.7  0.8 48 -27    253(-6)4[0.6][2.5][-0.7]0.8  0%:-0.9%-50CRShort94(-2)5(5)69  33  81(-1)N/A0.4N/A   [1](0)51 19 1.5,45
 
6612  26.9  -0.8  0.2 45 -27    269(-4)4[0.3][1.6][-4.7]-2.7  0%:-0.2%-50CRShort96(-2)0(-19)50  7  82(-3)CR-0.2SmallShort   [1](-1)-4-14 -15 0.7,39
6711  26.95  -0.8  0.4 47 -27    282(-3)3[-0.3][1.7][-0.3]0.6  0%:-0.4%15N/AN/A98(-1)19(-16)60  26  85(-1)UD-0.1SmallLong   [-1](-1)1-5 -19 1,51
6811  26.96  -0.8  0.4 46 -27    292(-3)3[-0.6][3.7][2]3.2  0%:-0.5%-5CRShort99(-1)35(-20)64  30  86(0)CR0HoldShort   [-0](0)-3-8 0 1.1,52
6911  26.98  -0.8  0.5 47 -27    300(-2)3[-1.2][7.3][4]6.4  0%:0%75URLong100(0)55(1)69  50  86(2)UD0SmallLong   [2](1)63 4 1.3,67
7011  26.94  -0.8  0.3 44 -27    306(-2)3[-1.5][10.1][-0.7]4.2  0%:0%55URLong100(0)54(-6)62  41  84(3)UD-0.1SmallLong   [4](2)-6-7 30 1.1,63
 
7111  27.02  -0.7  0.5 39 -27    310(1)3[-1.5][11.7][0.7]5.2  0%:-0.6%45URLong100(0)60(1)69  55  81(5)UR0.1HoldLong   [8](3)21 4 1.5,67
7211  26.88  -0.8  0.1 31 -27    309(2)3[-1.2][11.4][1]5.5  0%:-0.1%45URLong100(0)59(-2)51  40  76(5)CR-0.3SmallShort   [10](-0)-9-6 -5 1,65
7310  27.04  -0.7  0.6 28 -27    303(3)-1[-0.9][11.6][5.3]8.8  0%:-1.2%45URLong100(0)61(3)61  61  71(5)UT0.3HoldLong   [10](-1)118 -5 1.6,71
7410  26.98  -0.8  0.4 23 -27    296(4)-1[-0.9][13][3.3]7.3  0%:-0.9%45URLong100(7)58(-1)54  53  66(4)UR0.2HoldLong   [8](2)72 -5 1.5,65
7510  27.05  -0.7  0.6 20 -27    284(6)-1[-0.9][16.7][-3]2.6  0%:-1.2%15URLong93(13)59(-9)57  57  62(2)UR0.5HoldLong   [8](6)6-4 4 1.8,62
 
7610  26.84  -0.8  -0 18 -27    268(12)-1[-0.9][20][-0.7]4.3  0%:0%15TSULong80(19)68(-14)40  38  60(1)TSU-0.4OpenLong   [8](13)-3-13 15 1.2,58
7710  26.86  -0.8  0 12 -27    240(16)-2[-1.4][20.6][10.7]12.7  0%:-0%25URLong61(17)82(-13)44  46  59(1)CR-0.4SmallShort   [10](21)-24-17 15 1.4,61
7810  26.94  -0.8  0.3 17 -27    207(14)-1[-2.2][17][38.3]33.3  0%:-0.3%15URLong44(7)95(-5)51  69  58(3)UR0.3HoldLong   [11](20)4-2 37 1.7,76
799  26.89  -0.8  0.1 8H20R -27    181(14)15[-3.1][10.1][49.3]41.4  0%:-0.1%75URLong37(-2)100(4)45  77  55(6)UT0.5HoldLong?   [9](15)3038 41 1.6,87
809  27.29  -0.6  1.3 -13 -27    159(13)16[-3.6][3.4][35.3]27.5  0%:-1%35URLong39(-11)96(6)87  98  49(4)UR2.8HoldLong?   [7](9)5346 102 3.5,85
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA