INDA Trading Signals: Intraday Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

INDA Trading Signals: Intraday Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $45.0400 One month high (close): $48.7200

Intraday History

Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4)

INDA Charts Daily Hourly 15 Minutes Options

Daily StdDev 0.71% Daily EMA5 Trend: 56% Daily EMA 20 BBV: 1.5

Tue. Dec. 19, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	13	48.7	1.5	1.6	90		32	17(0)	5	[3.7]	[-0.2]	[-3]	-1.6	0%:0%	10	DR	Short	0(0)	9(-20)	7	-95	65(-6)	DP	0	SmallShort	[-1]	(-2)	0	-16	0	-2,5
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.56(hourly_sma_10 -0.29%) 48.49(hourly_sma_20 -0.43%) 47.89(daily_ema_10 -1.66%) 46.88(daily_ema_20 -3.74%) Resistance Levels: 48.72(weak_tm_sma_20 0.04%)
Weekly Trend: 0.09% Daily Stochastic: 82 Hourly Stochastic: 98 Hourly Buying Strength: VIX C/D: 0.7 Daily BBV: 1.5

2	13	48.7	1.5	1.7	91		32	17(0)	5	[3.7]	[0.4]	[-4]	-2.1	0%:0%	-15	UT	Long	0(0)	29(-34)	13	-100	71(-8)	DT	-1	HoldShort	[0]	(-1)	-2	-42	0	-2,0
3	13	48.7	1.5	1.7	93		32	17(0)	5	[3.3]	[0.9]	[-2.7]	-0.9	0%:0%	-10	UT	Long	0(-4)	63(-26)	21	-80	79(-6)	N/A	-2	N/A	[0]	(0)	-3	-42	0	-2,20
4	13	48.7	1.5	1.7	94		32	17(0)	5	[3.7]	[1.4]	[-1.3]	0.5	0%:0%	5	UT	Long	4(0)	89(-6)	27	-47	85(-2)	UD	-2	SmallLong	[0]	(0)	-3	-31	0	-2,53
5	13	48.72	1.5	1.9	95		32	17(0)	5	[3.3]	[1.7]	[0.7]	2	0%:0%	35	UT	Long	4(0)	95(13)	37	27	87(2)	UD	-1	SmallLong	[1]	(1)	0	8	0	0,77

6	12	48.73	1.5	1.8	94		32	17(0)	5	[3.3]	[1.7]	[1]	2.3	0%:0%	35	UT	Long	4(4)	82(14)	39	46	85(2)	UD	0	SmallLong	[1]	(1)	0	6	0	1,71
7	12	48.73	1.5	1.8	95		32	17(0)	5	[3.3]	[1.5]	[2.3]	3.1	0%:0%	50	UT	Long	0(0)	68(16)	37	46	83(3)	UT	1	HoldLong	[1]	(1)	1	21	0	1,71
8	12	48.72	1.5	1.8	95		32	17(0)	5	[3.3]	[1.2]	[2.3]	3	0%:0%	40	UT	Long	0(0)	52(14)	30	2	80(3)	UD	0	SmallLong	[1]	(1)	0	11	0	0,52
9	12	48.73	1.5	1.9	95		32	17(0)	5	[3.7]	[0.9]	[2.3]	2.9	0%:0%	60	UT	Long	0(-4)	38(19)	31	27	77(3)	UT	1	HoldLong	[-1]	(1)	2	31	2	1,52
10	12	48.72	1.5	1.8	94		32	17(0)	5	[3.3]	[0.5]	[1]	1.7	0%:0%	45	UT	Long	4(-18)	19(12)	24	-17	74(2)	UD	1	SmallLong	[-1]	(0)	1	18	0	0,33

11	12	48.72	1.5	1.8	94		32	17(0)	5	[3.3]	[0.3]	[-0.3]	0.6	0%:0%	25	UT	Long	22(-24)	7(4)	22	-31	72(-1)	RB	1	OpenLong	[-1]	(0)	1	9	-2	0,19
12	12	48.71	1.5	1.8	94		32	17(0)	5	[3.3]	[0.2]	[-0.7]	0.2	0%:0%	15	UT	Long	46(-21)	3(1)	19	-66	73(-1)	RB	0	OpenLong	[-1]	(0)	0	-1	0	-1,9
13	12	48.71	1.5	1.8	95		32	17(0)	5	[3.3]	[0.3]	[-1]	0.1	0%:0%	15	UT	Long	67(-9)	2(-1)	20	-70	74(-1)	RB	0	OpenLong	[0]	(-1)	-1	-20	0	-1,5
14	12	48.71	1.5	1.8	97		32	17(0)	5	[3.7]	[0.3]	[-0.3]	0.7	0%:0%	15	UT	Long	76(-6)	3(2)	21	-59	75(-1)	N/A	0	N/A	[-1]	(-1)	0	-7	0	-1,16
15	12	48.71	1.5	1.9	98	15S	32	17(0)	5	[3.3]	[0.3]	[-1.3]	-0.2	0%:0%	5	UT	Long	82(-6)	1(0)	22	-64	76(-2)	N/A	0	N/A	[-1]	(-1)	0	-13	0	-1,11

16	12	48.72	1.5	2	98		32	17(-17)	5	[3.7]	[1]	[-2.3]	-0.5	0%:0%	15	UT	Long	88(-5)	1(1)	32	-9	78(-4)	UD	1	SmallLong	[-1]	(-1)	1	-5	-2	1,16
17	12	48.71	1.5	1.9	97		32	20(-14)	5	[3.7]	[2.3]	[-3.7]	-0.9	0%:0%	10	UT	Long	93(-3)	0(-16)	32	-37	82(-6)	UD	-1	SmallLong	[-1]	(-1)	-1	-40	0	0,13
18	12	48.71	1.5	2	98		32	24(-22)	5	[4.2]	[3.5]	[-2.3]	0.9	0%:0%	15	UT	Long	96(-3)	16(-15)	38	-25	88(-5)	UD	-1	SmallLong	[0]	(-1)	-3	-36	0	0,25
19	11	48.71	1.5	1.8	100	15S	32	31(-18)	6	[4.2]	[3.9]	[-0.3]	2.6	0%:0%	45	UT	Long	99(-1)	31(-2)	43	5	93(-1)	UD	-2	SmallLong	[1]	(0)	-3	-26	0	0,55
20	11	48.72	1.5	2	103		32	37(-15)	7	[4.2]	[3.6]	[1]	3.4	0%:0%	70	UT	Long	100(0)	33(15)	63	83	94(1)	UD	-1	SmallLong	[1]	(0)	0	11	0	2,83

21	11	48.74	1.5	2.2	104	15S	32	44(-7)	7	[4.2]	[3.1]	[0]	2.4	0%:0%	50	UT	Long	100(0)	18(16)	65	83	93(1)	UT	0.5	HoldLong	[1]	(0)	2	7	0	2,83
22	11	48.74	1.5	2.2	104	15S	32	48(-7)	7	[4.2]	[3.3]	[-1.3]	1.5	0%:0%	50	UT	Long	100(0)	2(-22)	72	83	92(-2)	UD	0.5	SmallLong	[1]	(0)	0	-7	0	2.5,70
23	11	48.72	1.5	2.1	104		32	51(0)	7	[4.2]	[3.8]	[-1]	2	0%:0%	30	UT	Long	100(0)	24(-29)	61	51	94(-3)	UD	-0.3	SmallLong	[0]	(0)	-2	-20	2	1.3,68
24	11	48.72	1.5	2.1	105	15S	32	51(0)	7	[4.2]	[4.6]	[0]	3.1	0%:0%	20	UT	Long	100(0)	53(-33)	64	62	97(-2)	TP	-0.3	CloseLong	[0]	(1)	-2	-17	0	1.3,79
25	11	48.74	1.5	2.2	107	15S	32	51(-6)	7	[4.2]	[4.8]	[1.3]	4.2	0%:0%	60	UT	Long	100(0)	86(-10)	78	103	99(0)	TP	0.3	SmallShort	[1]	(1)	1	-3	0	2.3,95

26	11	48.74	1.5	2.3	107		32	54(-16)	7	[4.2]	[4.9]	[2]	4.8	0%:0%	60	UT	Long	100(0)	96(4)	86	111	99(0)	TP	0.3	SmallShort	[1]	(1)	1	1	0	2.7,98
27	11	48.74	1.5	2.3	107		32	64(-17)	7	[4.2]	[4.6]	[2.3]	4.9	0%:0%	50	UT	Long	100(0)	92(20)	97	113	99(1)	TP	0.3	SmallShort	[1]	(1)	2	3	0	3,100
28	11	48.73	1.5	2.2	106		32	78(-18)	7	[4.2]	[4.6]	[2.3]	4.9	0%:0%	50	UT	Long	100(0)	72(33)	106	113	98(1)	UT	0.3	HoldLong	[2]	(1)	2	12	2	3,100
29	11	48.73	1.5	2.3	106		32	95(-19)	7	[4.2]	[4.7]	[0]	3.2	0%:0%	20	UT	Long	100(0)	39(25)	125	109	97(1)	TP	0.7	OpenShort	[1]	(0)	2	10	0	3.3,96
30	10	48.72	1.5	2.5	104		32	117(-14)	7	[4.2]	[5]	[-1]	2.6	0%:0%	75	UT	Long	100(0)	14(14)	114	103	96(0)	TP	0.2	CloseLong	[1]	(0)	2	7	2	2.7,90

31	10	48.71	1.5	2.4	103		32	135(-8)	7	[4.2]	[5.4]	[-2]	2	0%:0%	45	UT	Long	100(0)	0(-33)	91	78	96(-2)	TP	0	CloseLong	[1]	(1)	-1	-5	-10	1.8,83
32	10	48.71	1.5	2.4	104		32	147(-6)	7	[4.2]	[5.6]	[-0.3]	3.4	0%:0%	25	UT	Long	100(0)	33(-34)	91	79	98(-1)	TP	0	CloseLong	[1]	(1)	-1	-5	0	1.7,86
33	10	48.7	1.5	2.4	105		32	156(-3)	7	[4.2]	[6.4]	[1]	4.8	0%:0%	55	UT	Long	100(0)	67(-33)	87	81	99(0)	UD	-0.1	SmallLong	[2]	(3)	-2	-6	2	1.5,93
34	10	48.72	1.5	2.5	106		32	161(0)	7	[4.2]	[6.8]	[2.7]	6.3	0%:0%	65	UT	Long	100(5)	100(0)	92	93	99(1)	UT	0.1	HoldLong	[2]	(3)	1	-2	0	1.7,100
35	10	48.72	1.5	2.5	106		32	161(3)	7	[4.2]	[6.9]	[4.7]	7.8	0%:0%	85	UT	Long	95(10)	100(0)	93	95	98(1)	UT	0.2	HoldLong	[2]	(3)	3	0	2	1.8,100

36	10	48.72	1.5	2.6	105		32	156(3)	7	[4.2]	[7.3]	[3.7]	7.3	0%:0%	85	UT	Long	85(13)	100(2)	95	98	97(2)	UT	0.3	HoldLong	[3]	(2)	5	3	2	1.9,100
37	10	48.71	1.5	2.5	103		32	151(4)	7	[4.2]	[7.7]	[2.7]	6.7	0%:0%	95	UT	Long	72(14)	98(1)	93	98	95(2)	UT	0.4	HoldLong	[4]	(1)	5	1	12	1.9,100
38	10	48.69	1.5	2.4	101		32	145(4)	7	[4.2]	[8.6]	[-0.3]	4.9	0%:0%	65	UT	Long	58(16)	97(1)	88	94	93(3)	UT	0.2	HoldLong	[5]	(1)	4	-1	-10	1.8,99
39	10	48.67	1.4	2.3	98		32	140(7)	7	[4.2]	[9.1]	[-1.7]	4.1	0%:0%	65	UT	Long	42(15)	96(-2)	83	90	90(3)	TP	0.1	CloseLong	[6]	(1)	0	-4	4	1.7,97
40	10	48.66	1.4	2.2	99		32	132(5)	7	[3.7]	[9.8]	[-1.3]	4.7	0%:0%	35	UT	Long	27(11)	98(-1)	85	95	87(2)	TP	0	CloseLong	[6]	(2)	-1	-4	-6	1.9,97

41	10	48.65	1.4	2.1	99		32	125(9)	7	[3.7]	[10.4]	[0.7]	6.3	0%:0%	55	UT	Long	16(7)	99(-1)	83	96	85(1)	UD	-0.1	SmallLong	[5]	(5)	-2	-6	-8	1.9,98
42	10	48.67	1.4	2.4	100		32	115(13)	7	[3.3]	[10.8]	[4.3]	8.9	0%:0%	95	UT	Long	9(6)	100(0)	87	103	84(1)	UT	0.3	HoldLong	[5]	(6)	2	-3	4	2.1,100
43	9	48.67	1.4	2.6	99		32	101(20)	10	[3.3]	[10.6]	[5.3]	9.6	0%:0%	85	UT	Long	3(3)	100(0)	91	108	83(0)	UT	0.3	HoldLong?	[4]	(9)	4	-2	4	2.3,100
44	9	48.67	1.4	2.6	97		32	85(31)	10	[2.8]	[9.6]	[10]	12.9	0%:0%	75	TSU	Long	0(0)	100(15)	90	113	83(1)	TSU	0.6	OpenLong?	[4]	(9)	4	11	14	2.7,100
45	9	48.65	1.4	2.5	96		32	64(35)	10	[2.8]	[7.7]	[13]	14.2	0%:0%	95	TSU	Long	0(0)	85(25)	77	113	82(3)	TSU	1	HoldLong?	[4]	(9)	4	17	4	2.8,100

46	9	48.63	1.4	2.3	93		32	48(40)	11	[2.8]	[5.2]	[15.3]	14.6	0%:0%	95	TSU	Long	0(0)	60(33)	65	113	79(4)	TSU	1.4	HoldLong?	[3]	(6)	16	53	14	3,100
47	9	48.63	1.4	2.3	77		32	34(43)	11	[2.3]	[2.4]	[8.7]	8.2	0%:0%	95	TSU	Long	0(0)	27(12)	59	80	75(0)	TSU	2.5	HoldLong?	[2]	(4)	15	32	14	4,67
48	9	48.61	1.4	2.2	61		32	24(40)	11	[2.3]	[0.7]	[2.3]	2.5	0%:0%	85	UT	Long	0(-4)	15(-9)	53	61	75(-3)	UT	3.7	HoldLong?	[1]	(1)	14	16	2	4.7,48
49	15	48.46	1.3	0.7	46	H20S	32	17(0)	3	[2.3]	[0.2]	[-2.7]	-1.5	0%:0%	25	N/A	N/A	4(-9)	24(-26)	24	-46	78(-6)	N/A	-1	N/A?	[0]	(-1)	-1	-26	0	-1,29
50	15	48.47	1.3	0.8	47	H20S	32	17(0)	3	[2.3]	[0.8]	[-3]	-1.4	0%:0%	-5	N/A	N/A	13(-8)	50(-27)	34	-15	84(-7)	N/A	-1	N/A?	[0]	(-1)	-2	-38	0	0,35

51	15	48.47	1.3	0.8	50	H20S	32	17(0)	3	[1.9]	[1.4]	[-2]	-0.4	0%:0%	-15	UD	Long	21(0)	77(-15)	41	12	91(-3)	UD	-1	SmallLong?	[1]	(0)	-2	-29	0	0,62
52	15	48.47	1.3	0.8	52	H20S	32	17(0)	3	[1.9]	[2]	[-1]	0.6	0%:0%	5	UT	Long	21(8)	92(-8)	44	31	94(-1)	UD	-2	SmallLong?	[1]	(1)	-2	-23	0	0,81
53	15	48.49	1.3	1.1	55		32	17(0)	3	[2.3]	[2]	[1]	2.2	0%:0%	50	UT	Long	13(9)	100(5)	54	100	95(2)	UT	0	HoldLong?	[1]	(1)	0	4	0	2,100
54	15	48.49	1.3	1.1	55		32	17(0)	3	[2.3]	[1.9]	[1.7]	2.7	0%:0%	55	UT	Long	4(0)	95(11)	52	100	93(2)	UT	0	HoldLong?	[1]	(1)	0	9	0	2,100
55	15	48.49	1.3	1.1	55		32	17(0)	3	[1.9]	[1.1]	[2.3]	2.7	0%:0%	45	UT	Long	4(-14)	84(19)	50	100	91(4)	UT	1	HoldLong?	[0]	(1)	2	24	2	2,100

56	15	48.49	1.3	1.1	53		32	17(0)	3	[1.4]	[0.8]	[1]	1.4	0%:0%	35	UT	Long	18(-20)	65(11)	46	87	87(2)	UT	1	HoldLong?	[0]	(1)	2	17	0	2,87
57	15	48.49	1.3	1.1	52	15S	32	17(0)	3	[1.9]	[0.8]	[0.3]	1	0%:0%	25	UT	Long	38(-17)	54(8)	44	73	85(1)	UT	2	HoldLong?	[0]	(0)	2	15	0	2,73
58	15	48.47	1.3	0.9	51		32	17(0)	3	[1.9]	[1.1]	[0]	0.9	0%:0%	-15	UT	Long	55(-11)	46(-3)	38	28	84(-1)	UT	0	HoldLong?	[0]	(1)	-1	-11	0	1,53
59	15	48.47	1.3	1	48		32	17(0)	3	[1.9]	[1.2]	[1.3]	2	0%:0%	35	UT	Long	66(-9)	49(11)	39	35	85(2)	UD	0	SmallLong?	[0]	(0)	0	9	0	1,60
60	15	48.47	1.3	1	44		32	17(0)	3	[1.4]	[0.8]	[1.3]	1.7	0%:0%	25	UT	Long	75(-10)	38(13)	37	28	83(1)	UD	0	SmallLong?	[0]	(0)	0	11	0	1,53

61	14	48.48	1.3	0.8	40	H20S	32	17(0)	4	[1.4]	[0.4]	[1]	1.2	0%:0%	45	UT	Long	85(-7)	25(17)	41	60	82(3)	UT	1	HoldLong	[0]	(0)	2	23	0	2,60
62	14	48.47	1.3	0.7	40	H20S	32	17(0)	4	[1.4]	[0.1]	[-1.3]	-0.6	0%:0%	15	N/A	N/A	92(-5)	8(7)	33	8	79(-3)	N/A	1	N/A	[0]	(-1)	1	-6	0	1,33
63	14	48.47	1.3	0.8	40	H20S	32	17(-17)	4	[1.4]	[0.5]	[-2]	-1	0%:0%	15	N/A	N/A	97(-2)	1(-5)	36	-5	82(-4)	N/A	0	N/A	[0]	(0)	1	-16	0	1,20
64	14	48.46	1.3	0.7	40	H20S	32	20(-14)	3	[1.4]	[0.9]	[-2.7]	-1.3	0%:0%	-25	N/A	N/A	99(-1)	6(-33)	41	-8	86(-7)	N/A	-1	N/A	[0]	(0)	-2	-40	0	1,17
65	14	48.46	1.3	0.8	44	H20S	32	24(-13)	4	[1.4]	[1.4]	[-1]	0.2	0%:0%	20	UT	Long	100(0)	39(-34)	49	25	93(-4)	UD	-1	SmallLong	[0]	(0)	-1	-17	0	1,50

66	14	48.46	1.3	0.8	45	H20S	32	27(-11)	3	[1.4]	[1.7]	[-0.3]	0.9	0%:0%	-10	UT	Long	100(0)	73(-27)	54	42	97(-3)	TP	-1	CloseLong	[0]	(0)	-1	-15	0	1,67
67	14	48.48	1.3	1.1	48		32	31(-10)	4	[1.4]	[1.9]	[0.3]	1.5	0%:0%	5	UT	Long	100(0)	100(0)	73	113	100(0)	TP	1	SmallShort	[1]	(0)	1	8	0	3,100
68	14	48.47	1.3	1	48	15S	32	34(0)	3	[1.4]	[1.8]	[0]	1.2	0%:0%	-5	UT	Long	100(0)	100(2)	59	75	100(0)	TP	0	CloseLong	[1]	(0)	0	-3	0	1,100
69	14	48.47	1.3	1.1	50		32	34(0)	4	[0.9]	[1.2]	[0.3]	1	0%:0%	10	UT	Long	100(0)	98(7)	63	88	100(1)	UT	0	HoldLong	[1]	(0)	0	-1	0	1.5,100
70	14	48.47	1.3	1.1	50		32	34(0)	4	[0.5]	[1.2]	[0.3]	0.9	0%:0%	10	UT	Long	100(0)	91(7)	62	88	99(1)	UT	0	HoldLong	[1]	(0)	0	-1	0	1.5,100

71	14	48.47	1.3	1.2	43	15S	32	34(0)	4	[0]	[1.3]	[0.3]	0.9	0%:0%	20	UT	Long	100(0)	84(3)	61	85	98(0)	UT	0	HoldLong	[0]	(0)	1	1	2	1.5,97
72	14	48.47	1.3	1.2	34		32	34(0)	4	[0]	[2.3]	[-0.3]	0.9	0%:0%	20	UT	Long	100(0)	81(-7)	65	90	98(-1)	TP	0	CloseLong	[1]	(1)	0	-8	0	2,90
73	13	48.47	1.3	0.6	26		32	34(0)	4	[0]	[2.7]	[-0.3]	1.1	0%:0%	20	UT	Long	100(0)	88(-7)	66	90	99(0)	TP	0	CloseLong	[1]	(1)	0	-7	0	2,90
74	13	48.46	1.3	0.6	27	15S	32	34(0)	4	[0]	[2.7]	[0.3]	1.6	0%:0%	20	UT	Long	100(0)	95(1)	62	81	99(0)	TP	-0.5	OpenShort	[1]	(1)	-1	-8	0	1.5,93
75	13	48.47	1.3	0.6	29		32	34(0)	4	[0]	[2.3]	[1.7]	2.4	0%:0%	30	UT	Long	100(0)	94(18)	70	113	99(2)	UT	0	HoldLong	[1]	(1)	0	9	0	2.5,100

76	13	48.47	1.3	0.7	30		32	34(0)	4	[0]	[2]	[2.7]	3	0%:0%	40	UT	Long	100(0)	76(28)	68	110	97(3)	TP	0.5	SmallShort	[1]	(1)	1	12	2	2.5,97
77	13	48.47	1.3	0.8	31	15S	32	34(-9)	4	[0]	[2]	[2.7]	3	0%:0%	40	UT	Long	100(0)	48(27)	65	104	94(4)	UT	0.5	HoldLong	[1]	(1)	3	21	0	2.5,91
78	13	48.47	1.3	0.8	30		32	37(-8)	4	[0]	[2.4]	[1]	2	0%:0%	60	UT	Long	100(0)	21(15)	68	87	90(2)	UT	1	HoldLong	[1]	(1)	3	8	2	3,74
79	13	48.46	1.3	0.8	30		32	41(0)	4	[0]	[2.9]	[-1]	0.7	0%:0%	40	UT	Long	100(0)	6(6)	64	73	88(0)	N/A	0.5	N/A	[1]	(1)	2	5	0	2.5,60
80	13	48.44	1.3	0.7	30	15S	32	41(0)	4	[0]	[3.3]	[-2]	0.2	0%:0%	15	UT	Long	100(0)	0(-22)	53	40	88(-2)	UD	-0.5	SmallLong	[1]	(1)	-2	-18	0	1.5,52

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators