Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



GDXJ Trading Signals: Intraday Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $36.5200      One month high (close): $42.9200



Intraday History

Fri. Apr 26, 2024($0.5)   Thu. Apr 25, 2024($0.4)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.8)   Mon. Apr 22, 2024($0.8)   Fri. Apr 19, 2024($0.3)  

GDXJ Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.2%   Daily EMA5 Trend:  -24%  Daily EMA 20 BBV: -0.1

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  41  -0.1  0.4 4215R 6    27(-4)1[0.3][0.7][-3]-1.8  0.2%:0%-15UDLong87(10)75(-18)9  -24  66(-1)CR-1.2SmallShort?   [0](-1)-3-29 0 -1,51

Daily Trend: %
Up Forces: 41.07(daily_ema_20 0.17%)  
Down Forces:
Support Levels: 40.88(weak_hourly_sma_20 -0.29%)  
Resistance Levels: 41.04(weak_tm_sma_20 0.1%)   41.47(weak_daily_ema_10 1.15%)  

Weekly Trend: 0.1%   Daily Stochastic: 54   Hourly Stochastic:   79     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0.1
 
215  41.04  -0  0.6 45D20S 6    28(-4)1[0.5][1.3][-1.3]-0.2  0.1%:0%-15N/AN/A77(15)93(-6)16  21  67(3)MD-0.5SmallShort?   [1](0)-2-15 -12 -0.2,76
315  41.05  -0  0.6 47D20S 6    29(-4)1[0.6][1.7][1.3]1.9  0.1%:-0.4%55UTLong62(16)99(-1)14  40  64(5)UD-0.5SmallLong?   [1](1)-02 0 0,90
415  41.08  0  0.7 48D20S 6    31(-4)1[0.8][1.8][1.7]2.3  0%:-0.5%0CRShort46(16)100(0)15  63  59(5)UT0.2HoldLong?   [1](1)07 2 0.8,93
515  41.09  0  0.8 48D20S 6    32(-4)1[0.9][1.6][2.3]2.7  0%:-0.6%10CRShort30(11)100(1)12  66  54(5)UT0.5HoldLong?   [1](1)116 5 1,91
 
615  41.06  -0  0.7 48D20S 6    33(0)1[0.9][1.1][3.3]3.2  0%:-0.5%5CRShort19(9)99(9)-1  35  49(6)UT0.2HoldLong?   [1](1)-012 2 0,85
715  41.08  0  0.8 49D20S 6    33(0)1[0.9][0.7][3.7]3.3  0%:-0.6%15CRShort10(4)90(18)-4  43  43(5)UT0.6HoldLong?   [0](1)225 0 0.4,83
815  41.07  0  0.8 47D20S 6    33(-5)1[0.9][0.2][3.7]3.1  0%:-0.5%25CRShort6(1)72(19)-10  19  38(2)BT0.8OpenLong?   [-0](1)218 15 0.2,64
915  41.06  -0  0.8 48D20S 6    35(0)1[0.8][-0.2][2]1.6  0%:-0.5%5CRShort5(0)53(13)-16  -1  36(2)BT0.8OpenLong?   [-1](1)215 0 -0.2,54
1015  41.02  -0  0.6 48D20S 6    35(0)1[0.6][-0.7][2]1.3  0.1%:-0.4%45UTLong5(-4)40(7)-25  -33  34(0)RB0.2OpenLong?   [-1](0)05 12 -1,42
 
1114  41.02  -0  0.9 49D20S 6    35(4)-1[0.3][-1.3][3]1.7  0.1%:-0.6%25UTLong9(-6)33(9)-25  -36  34(0)RB0.4OpenLong   [-1](-0)112 -2 -1,39
1214  41.01  -0  0.8 47D20S 6    33(9)-2[0][-1.6][2]0.7  0.2%:-0.6%35UTLong15(-9)24(12)-26  -46  34(0)RB0.6OpenLong   [-1](-1)215 0 -1.2,34
1314  41.01  -0  0.8 46D20S 6    31(10)-1[-0.3][-1.8][-1.3]-1.9  0.2%:-0.5%-50DTShort24(-10)12(8)-24  -49  34(-1)DP0.3SmallShort   [-1](-2)319 10 -1,26
1414  40.99  -0.1  0.7 42 6    28(0)-2[-0.5][-1.7][-5.3]-4.9  0.2%:-0.5%-50DTShort34(-12)4(4)-25  -71  35(-3)DT-0.2HoldShort   [-1](-2)-2-9 -2 -1.4,14
1514  40.97  -0.1  0.6 43 6    28(0)-2[-0.5][-1.5][-5]-4.6  0.2%:-0.4%-55DTShort46(-12)0(0)-25  -90  38(-3)DT-0.8HoldShort   [-1](-2)-4-23 -17 -1.8,5
 
1614  40.94  -0.1  0.4 45 6    28(-9)-2[-0.5][-1.1][-3]-2.9  0.3%:-0.3%-35DTShort58(-10)0(0)-30  -107  41(-4)DT-2.3HoldShort   [-1](-2)-4-29 -5 -3,6
1714  41.05  -0  0.8 47D20S 6    31(-13)-2[-0.3][-0.7][-2.7]-2.4  0%:-0.5%-50CRShort68(-10)0(0)-5  -44  45(-6)DT-0.3HoldShort   [-1](-1)0-14 0 0,6
1814  41.07  0  0.8 47D20S 6    35(-10)-2[0][-0.6][-3.7]-3.1  0%:-0.6%-50CRShort78(-7)0(0)8  -22  51(-7)DP0.2SmallShort   [-1](-1)-1-24 -2 0.8,8
1914  41.05  -0  0.7 47D20S 6    39(-6)-2[0.3][-0.3][-3.7]-2.9  0%:-0.5%-50CRShort85(-4)0(0)10  -21  58(-6)DT-0.4HoldShort   [-1](-1)-0-21 -15 0.2,24
2014  41.05  -0  0.7 46D20S 6    41(-6)-2[0.3][0][-2.7]-2  0%:-0.5%-50CRShort89(1)0(-26)18  -2  64(-5)DT-0.8HoldShort   [-0](-1)-3-28 0 0.4,38
 
2114  41.1  0  0.8 46D20S 6    44(-6)-2[0.2][0.4][-1]-0.5  0%:-0.6%-50CRShort88(-1)26(-26)33  49  69(-2)CR0OpenShort   [0](0)-1-12 -2 1.3,66
2214  41.06  -0  0.6 46D20S 6    47(-6)-2[0][0.7][0.3]0.6  0%:-0.4%-15DPShort89(3)52(-24)30  41  71(-1)DP-0.7HoldShort   [0](0)-2-10 0 0.8,71
2313  41.12  0  0.7 47D20S 6    50(-4)1[0][1.1][-0.3]0.3  0%:-0.7%-50CRShort86(4)76(-1)43  82  72(2)RB0.3OpenLong   [1](-0)14 2 1.7,89
2413  41.13  0  0.7 46D20S 6    51(0)1[-0.2][1.4][-0.7]0.1  0%:-0.7%-50CRShort82(6)77(-1)44  85  70(2)RB0.3OpenLong   [1](0)16 2 1.9,87
2513  41.1  0  0.6 44D20S 6    51(0)1[-0.3][1.6][-2.7]-1.3  0%:-0.6%-50CRShort76(7)78(-6)39  71  68(1)CR0OpenShort   [1](0)-1-5 -12 1.6,81
 
2613  41.1  0  0.6 44D20S 6    51(6)1[-0.3][1.9][-1.3]-0.1  0%:-0.6%-50CRShort69(9)84(-4)35  70  67(3)CR0OpenShort   [2](0)0-4 2 1.4,85
2713  41.09  0  0.5 44D20S 6    49(10)1[-0.3][2.1][-1]0.2  0%:-0.5%-50CRShort60(11)88(-5)30  68  64(2)RB-0.2OpenLong   [2](1)-1-10 -10 1.3,85
2813  41.12  0  0.6 44D20S 6    44(11)1[-0.3][2.6][1.3]2.2  0%:-0.6%5CRShort49(10)93(-4)32  86  62(2)DP0.1OpenShort   [2](2)-0-7 2 1.8,91
2913  41.09  0  0.5 43D20S 6    40(3)1[-0.5][2.8][2.7]3.3  0%:-0.5%25CRShort39(10)97(-3)26  82  60(3)DP-0.1OpenShort   [2](2)1-3 2 1.6,92
3013  41.12  0  0.5 42D20S 6    39(0)1[-0.6][3][4.7]4.9  0%:-0.5%30UDLong29(6)100(0)25  97  57(3)DP0.4OpenShort   [2](3)24 5 1.9,99
 
3113  41.13  0  0.5 40D20S 6    39(-3)1[-0.8][2.5][5]4.8  0%:-0.5%20DPShort23(1)100(0)26  108  54(2)BT1OpenLong   [2](2)316 5 2.3,100
3213  41.07  0  0.4 39D20S 6    40(-10)1[-1.1][1.9][5.7]5  0%:-0.4%50URLong22(-3)100(0)18  90  52(4)UR0.6HoldLong   [2](2)219 17 1.6,100
3313  41.07  0  0.3 36D20S 6    44(-9)1[-1.1][1.2][4.7]3.9  0%:-0.3%40DPShort25(-4)100(0)13  85  48(6)UT1HoldLong   [1](2)331 2 1.4,100
3413  41.05  -0  0.3 33D20S 6    49(-7)1[-1.4][0.8][3.7]2.9  0.1%:-0.3%80URLong29(-2)100(0)1  61  42(5)UT1HoldLong   [1](1)433 5 0.7,93
3512  41.03  -0  0.3 29D20S 6    52(-7)-4[-1.4][0.6][1.7]1.3  0.1%:-0.4%40URLong31(-4)100(12)-9  33  37(3)UR0.7HoldLong   [0](1)324 2 0.3,75
 
3612  40.99  -0.1  0.2 2815R 6    56(-9)-4[-1.6][0.7][1.7]1.3  0.2%:-0.3%35URLong35(-2)88(24)-22  -9  34(2)UD0.4SmallLong   [0](1)012 2 -0.4,51
3712  40.95  -0.1  0.1 27 6    62(-6)-4[-1.6][0.6][1.7]1.3  0.3%:-0.2%35URLong37(-4)64(27)-33  -38  32(1)UD0SmallLong   [0](1)07 0 -1,37
3812  40.96  -0.1  0.1 26H20R 6    66(-5)-4[-1.6][-0.1][2]1.1  0.3%:-0.2%45DTShort41(-4)37(18)-34  -39  31(0)BT0.1OpenLong   [-0](1)17 12 -0.9,34
3912  40.98  -0.1  0.1 25 6    69(-1)-4[-1.6][-1.1][2.3]0.9  0.2%:-0.2%45DTShort45(-5)19(7)-31  -45  31(-2)BT0.4OpenLong   [-1](1)16 0 -0.7,23
4012  40.94  -0.1  0 24H20R 6    70(0)-4[-1.6][-2.1][3]0.9  0.3%:-0.1%45DTShort50(-6)12(6)-35  -58  33(-2)RB0.2OpenLong   [-1](-0)16 0 -1,17
 
4112  40.94  -0.1  0 23H20R 6    70(4)-4[-1.6][-2.8][1.7]-0.4  0.3%:0%-15RBLong56(-7)6(4)-31  -60  35(-3)UD0.2OpenLong   [-2](-1)26 12 -0.9,13
4212  40.95  -0.1  0 22H20R 6    68(4)-4[-1.4][-3.3][0.7]-1.4  0.3%:0%5RBLong63(-6)2(2)-26  -62  38(-3)DP0.3SmallShort   [-2](-1)12 10 -0.8,8
4312  40.91  -0.1  -0.1 21H20R 6    65(5)-4[-1.4][-3.6][-2.7]-4.1  0.3%:0%-35DTShort69(-7)0(0)-28  -75  41(-4)DP0SmallShort   [-2](-2)-1-4 -7 -1.2,5
4412  40.9  -0.1  -0.2 21 6    62(0)-4[-1.1][-4.2][-2.7]-4.3  0.4%:0%-5DTShort76(-6)0(-1)-27  -78  45(-4)DT-0.3HoldShort   [-2](-2)0-5 7 -1.4,7
4512  40.93  -0.1  -0.1 21H20R 6    62(-4)-5[-1.1][-4.5][-4]-5.5  0.3%:0%-50DTShort82(-7)1(-1)-17  -69  49(-4)DT-0.2HoldShort   [-2](-3)-3-12 -15 -1,6
 
4612  40.93  -0.1  -0.1 23 6    65(-6)-4[-0.8][-4.6][-2.3]-4.2  0.3%:0%-40DTShort89(-5)2(0)-13  -62  53(-3)DT-0.2HoldShort   [-3](-3)-2-8 -5 -1,13
4712  40.9  -0.1  -0.2 24 6    69(-9)-4[-0.6][-3.7][-3.3]-4.4  0.3%:0%-20DTShort94(-4)2(1)-15  -63  56(-3)DT-0.8HoldShort   [-3](-4)-1-8 -5 -1.2,17
4811  41.01  -0  0.1 25D20S 6    75(-10)1[-0.6][-2.6][-6.7]-6.4  0.2%:-0.1%-30DTShort98(-1)1(1)9  -33  59(-3)DP0SmallShort   [-2](-3)-0-14 -7 0,17
4911  40.99  -0.1  0 24H20R 6    83(-8)1[-0.6][-1.2][-8.3]-6.9  0.1%:-0%-15DTShort99(-1)0(-17)10  -39  62(-4)DT-0.5HoldShort   [-1](-2)-5-28 -5 -0.1,14
5011  40.92  -0.1  -0.1 26 6    91(-5)1[-0.6][-0.2][-6.7]-5.2  0.3%:0%-25DTShort100(0)17(-21)2  -38  66(-2)DT-1.2HoldShort   [-0](-2)-8-30 -19 -0.6,27
 
5111  41.02  -0  0 28D20S 6    95(-4)1[-0.5][0.6][-1.7]-1.1  0.1%:-0.1%-30DTShort100(0)38(-20)25  8  68(0)CR-0.7OpenShort   [1](-1)-4-12 -12 0.3,50
5211  41.12  0  0.2 30D20S 6    99(0)1[-0.3][1.1][0.7]1  0%:-0.3%30URLong100(2)58(-6)43  45  68(3)UR0.1HoldLong   [1](-1)22 -12 1,70
5311  41.15  0.1  0.2 28 6    99(2)1[-0.2][2.1][-2]-0.5  0%:-0.3%25DTShort98(8)64(-6)45  51  65(2)CR0.3OpenShort   [1](-1)30 2 1.2,71
5411  41.13  0  0.2 27D20S 6    98(3)1[0.2][3.5][-5.3]-2.2  0%:-0.2%-30CRShort90(12)70(-11)40  45  63(3)RD0OpenShort   [2](0)-1-11 5 1.1,67
5511  41.07  0  0 26D20S 6    95(5)1[0.3][5][-6]-1.9  0%:-0.1%-5CRShort78(17)81(-11)27  38  60(2)CR-0.5OpenShort   [3](2)-6-21 -12 0.7,70
 
5611  41.07  0  0 29D20S 6    91(5)1[0.5][5.9][0.3]3.3  0%:-0.1%25UTLong61(14)92(-6)24  50  58(5)UD-0.6SmallLong   [4](3)-5-14 -10 0.7,82
5711  41.15  0.1  0.1 30 6    86(1)1[0.5][5.9][5.7]7.3  0%:-0.2%35UTLong47(12)98(-2)33  79  53(5)UD0SmallLong   [4](4)01 -7 1.4,94
5811  41.24  0.1  0.3 26 6    85(1)2[0.3][5.4][9.3]9.7  0%:-0.4%75UTLong35(9)100(0)41  100  48(6)UT0.8HoldLong   [4](4)817 12 2,100
5911  41.21  0.1  0.2 18 6    84(0)2[0.2][4.5][6.3]7  0%:-0.3%50UTLong26(8)100(0)30  91  42(6)UT0.9HoldLong   [3](4)718 10 1.8,96
6010  41.14  0.1  0.2 12 6    84(-2)-2[0][3.6][6]6.3  0%:-0.3%30UTLong18(6)100(0)15  75  36(5)UT0.8HoldLong   [3](4)316 22 1.4,90
 
6110  41.03  -0  0 10D20S 6    85(-2)-2[0][2.4][6.3]5.9  0.1%:-0%40UTLong12(5)100(0)-10  48  31(6)UT0.2HoldLong   [2](4)217 -7 0.4,88
6210  41.03  -0  -0 9D20S 6    87(0)-2[0][1][9.7]7.8  0.1%:0%50UTLong7(3)100(14)-18  36  25(5)UT0.3HoldLong   [1](4)320 17 0.3,78
6310  41.07  0  0 8D20S 6    87(-1)-2[-0.2][-0.5][10.3]7.4  0%:-0.1%25RBLong4(3)86(23)-19  28  20(5)UT0.8HoldLong   [-0](4)525 20 0.5,65
6410  40.98  -0.1  -0.1 6H10S 6    88(0)-2[-0.3][-2.5][10.7]6.7  0.2%:0%55RBLong1(1)63(29)-39  -2  15(3)RB0.6OpenLong   [-1](3)422 27 -0.2,53
6510  40.96  -0.1  -0.2 4H10S 6    88(2)-2[-0.5][-4.2][7.7]3.6  0.3%:0%60RBLong0(0)34(18)-49  -24  12(1)RB0.7OpenLong   [-2](2)725 12 -0.5,39
 
6610  40.94  -0.1  -0.2 2H10S 6    87(3)-2[-0.5][-6][4.7]0.4  0.3%:0%35RBLong0(0)16(6)-56  -46  11(-2)BT0.8CloseShort   [-3](-1)517 25 -0.8,24
6710  40.88  -0.1  -0.3 -1H10S 6    84(6)-2[-0.5][-6.7][-0.3]-3.7  0.3%:0%-10DTShort0(0)10(-1)-64  -69  13(-3)DP0.6SmallShort   [-3](-3)311 -2 -1.3,14
6810  40.76  -0.2  -0.5 -3 6    80(9)-2[-0.5][-7.3][-1.7]-5  0.6%:0%-10DTShort0(0)11(-2)-78  -98  16(-3)DT-0.3HoldShort   [-4](-4)03 2 -2.2,7
6910  40.81  -0.2  -0.5 -4 6    73(14)-2[-0.3][-6.8][-6.7]-8.5  0.4%:0%-50DTShort0(0)13(-4)-69  -96  19(-4)DP0SmallShort   [-3](-4)-3-0 -7 -2.1,7
7010  40.79  -0.2  -0.5 -5 6    64(12)-2[-0.2][-6.2][-8]-9.1  0.5%:0%-10TSDShort0(0)17(-2)-68  -103  23(-3)TSD-0.5OpenShort   [-3](-6)-0-1 -7 -2.6,10
 
7110  40.76  -0.2  -0.6 -7 6    57(11)-3[0.2][-4.8][-12]-11.4  0.5%:0%-40TSDShort0(0)19(-14)-70  -106  26(-3)TSD-1.2HoldShort   [-2](-5)-10-13 -22 -3.2,7
729  40.88  -0.1  -0.4 -6H10S 6    52(8)-2[0.3][-3.5][-8]-7.7  0.5%:0%-25DRShort0(0)33(-5)-52  -95  29(-3)DR-0.8HoldShort?   [-2](-4)-4-5 -17 -2.4,15
739  40.8  -0.2  -0.5 -6H10S 6    48(9)-2[0.5][-2.2][-7.7]-6.8  0.4%:0%-45DRShort0(0)38(-19)-62  -99  32(-5)DT-1.9HoldShort?   [-1](-3)-10-23 -20 -3.7,14
749  41.02  -0  -0.2 -3D20S 6    44(0)-2[0.6][-1.3][-3.3]-3  0.1%:0%15DRShort0(0)57(-8)-35  -68  37(-3)DR-0.5HoldShort?   [-1](-1)2-1 -15 -2,32
759  41  -0.1  -0.3 -5 6    44(0)-2[0.8][-0.7][-5.7]-4.5  0.2%:0%-35DRShort0(0)65(-20)-33  -79  40(-5)DT-1HoldShort?   [-1](-0)-7-32 -2 -2.1,24
 
769  41.08  0  -0.2 -0D20S 6    44(-3)-2[0.9][-0.3][-0.3]-0.2  0%:0%-30DRShort0(0)85(-7)-17  -29  45(-2)DR-0.1HoldShort?   [-0](1)-21 0 -1.1,49
779  40.96  -0.1  -0.4 2 6    45(-3)-2[0.8][-0.4][2.3]1.7  0.3%:0%20UDLong0(0)92(4)-37  -65  47(0)RB-1.9OpenLong?   [-1](1)-6-1 -17 -3,48
7815  41.19  0.1  0 7H20R 6    46(-2)-1[0.6][-0.9][6]4.2  0%:-0%40UTLong0(0)88(28)-1  17  47(2)UT1.5HoldLong?   [-1](1)536 15 0.2,62
7915  41.14  0.1  -0.1 5H20R 6    47(0)-1[0.5][-1.8][4]2.2  0%:0%40UTLong0(-13)60(33)-13  -31  45(0)RU1OpenLong?   [-1](0)423 12 -0.7,37
8015  41.11  0  -0.1 4D20S 6    47(2)-1[0.5][-2.3][0.7]-0.5  0%:0%-5N/AN/A13(-20)27(22)-18  -62  45(-2)BT0.6OpenLong?   [-1](-1)214 -2 -1.1,16
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA