Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



GDXJ Trading Signals: Intraday Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $36.5200      One month high (close): $42.9200



Intraday History

Fri. Apr 26, 2024($0.5)   Thu. Apr 25, 2024($0.4)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.8)   Mon. Apr 22, 2024($0.8)   Fri. Apr 19, 2024($0.3)  

GDXJ Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.2%   Daily EMA5 Trend:  -24%  Daily EMA 20 BBV: -0.1

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  41.1  0  0.6 44D20S 6    51(6)1[-0.3][1.9][-1.3]-0.1  0%:-0.6%-50CRShort79(7)84(-4)38  70  70(2)CR0OpenShort   [2](0)0-4 2 1.4,85

Daily Trend: %
Up Forces:
Down Forces: 40.86(hourly_sma_20 -0.58%)  
Support Levels:
Resistance Levels: 41.47(weak_daily_ema_10 0.9%)  

Weekly Trend: 0.1%   Daily Stochastic: 54   Hourly Stochastic:   80     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: 0
 
213  41.09  0  0.5 44D20S 6    49(10)1[-0.3][2.1][-1]0.2  0%:-0.5%-50CRShort72(8)88(-5)34  68  68(1)RB-0.2OpenLong   [2](1)-1-10 -10 1.3,85
313  41.12  0  0.6 44D20S 6    44(11)1[-0.3][2.6][1.3]2.2  0%:-0.6%5CRShort64(8)93(-4)37  86  67(2)DP0.1OpenShort   [2](2)-0-7 2 1.8,91
413  41.09  0  0.5 43D20S 6    40(3)1[-0.5][2.8][2.7]3.3  0%:-0.5%25CRShort56(7)97(-3)31  82  65(2)DP-0.1OpenShort   [2](2)1-3 2 1.6,92
513  41.12  0  0.5 42D20S 6    39(0)1[-0.6][3][4.7]4.9  0%:-0.5%30UDLong49(4)100(0)31  97  63(2)DP0.4OpenShort   [2](3)24 5 1.9,99
 
613  41.13  0  0.5 40D20S 6    39(-3)1[-0.8][2.5][5]4.8  0%:-0.5%20DPShort45(1)100(0)33  108  61(3)BT1OpenLong   [2](2)316 5 2.3,100
713  41.07  0  0.4 39D20S 6    40(-10)1[-1.1][1.9][5.7]5  0%:-0.4%50URLong44(0)100(0)24  90  58(4)UR0.6HoldLong   [2](2)219 17 1.6,100
813  41.07  0  0.3 36D20S 6    44(-9)1[-1.1][1.2][4.7]3.9  0%:-0.3%40DPShort44(1)100(0)19  85  54(6)UT1HoldLong   [1](2)331 2 1.4,100
913  41.05  -0  0.3 33D20S 6    49(-7)1[-1.4][0.8][3.7]2.9  0.1%:-0.3%80URLong43(0)100(0)7  61  48(7)UT1HoldLong   [1](1)433 5 0.7,93
1012  41.03  -0  0.3 29D20S 6    52(-7)-4[-1.4][0.6][1.7]1.3  0.1%:-0.4%40URLong43(0)100(12)-5  33  41(4)UR0.7HoldLong   [0](1)324 2 0.3,75
 
1112  40.99  -0.1  0.2 2815R 6    56(-9)-4[-1.6][0.7][1.7]1.3  0.2%:-0.3%35URLong43(0)88(24)-19  -9  37(3)UD0.4SmallLong   [0](1)012 2 -0.4,51
1212  40.95  -0.1  0.1 27 6    62(-6)-4[-1.6][0.6][1.7]1.3  0.3%:-0.2%35URLong43(1)64(27)-31  -38  34(2)UD0SmallLong   [0](1)07 0 -1,37
1312  40.96  -0.1  0.1 26H20R 6    66(-5)-4[-1.6][-0.1][2]1.1  0.3%:-0.2%45DTShort42(-1)37(18)-33  -39  32(2)BT0.1OpenLong   [-0](1)17 12 -0.9,34
1412  40.98  -0.1  0.1 25 6    69(-1)-4[-1.6][-1.1][2.3]0.9  0.2%:-0.2%45DTShort43(-4)19(7)-32  -45  30(-1)BT0.4OpenLong   [-1](1)16 0 -0.7,23
1512  40.94  -0.1  0 24H20R 6    70(0)-4[-1.6][-2.1][3]0.9  0.3%:-0.1%45DTShort47(-5)12(6)-37  -58  31(-1)RB0.2OpenLong   [-1](-0)16 0 -1,17
 
1612  40.94  -0.1  0 23H20R 6    70(4)-4[-1.6][-2.8][1.7]-0.4  0.3%:0%-15RBLong52(-6)6(4)-34  -60  32(-3)UD0.2OpenLong   [-2](-1)26 12 -0.9,13
1712  40.95  -0.1  0 22H20R 6    68(4)-4[-1.4][-3.3][0.7]-1.4  0.3%:0%5RBLong58(-8)2(2)-29  -62  35(-4)DP0.3SmallShort   [-2](-1)12 10 -0.8,8
1812  40.91  -0.1  -0.1 21H20R 6    65(5)-4[-1.4][-3.6][-2.7]-4.1  0.3%:0%-35DTShort66(-6)0(0)-30  -75  39(-3)DP0SmallShort   [-2](-2)-1-4 -7 -1.2,5
1912  40.9  -0.1  -0.2 21 6    62(0)-4[-1.1][-4.2][-2.7]-4.3  0.4%:0%-5DTShort72(-6)0(-1)-30  -78  42(-4)DT-0.3HoldShort   [-2](-2)0-5 7 -1.4,7
2012  40.93  -0.1  -0.1 21H20R 6    62(-4)-5[-1.1][-4.5][-4]-5.5  0.3%:0%-50DTShort78(-5)1(-1)-20  -69  46(-4)DT-0.2HoldShort   [-2](-3)-3-12 -15 -1,6
 
2112  40.93  -0.1  -0.1 23 6    65(-6)-4[-0.8][-4.6][-2.3]-4.2  0.3%:0%-40DTShort83(-7)2(0)-16  -62  50(-3)DT-0.2HoldShort   [-3](-3)-2-8 -5 -1,13
2212  40.9  -0.1  -0.2 24 6    69(-9)-4[-0.6][-3.7][-3.3]-4.4  0.3%:0%-20DTShort90(-4)2(1)-18  -63  53(-3)DT-0.8HoldShort   [-3](-4)-1-8 -5 -1.2,17
2311  41.01  -0  0.1 25D20S 6    75(-10)1[-0.6][-2.6][-6.7]-6.4  0.2%:-0.1%-30DTShort94(-3)1(1)6  -33  56(-4)DP0SmallShort   [-2](-3)-0-14 -7 0,17
2411  40.99  -0.1  0 24H20R 6    83(-8)1[-0.6][-1.2][-8.3]-6.9  0.1%:-0%-15DTShort97(-2)0(-17)8  -39  60(-5)DT-0.5HoldShort   [-1](-2)-5-28 -5 -0.1,14
2511  40.92  -0.1  -0.1 26 6    91(-5)1[-0.6][-0.2][-6.7]-5.2  0.3%:0%-20DTShort99(-1)17(-21)1  -38  65(-3)DT-1.2HoldShort   [-0](-2)-8-30 -19 -0.6,27
 
2611  41.02  -0  0 28D20S 6    95(-4)1[-0.5][0.6][-1.7]-1.1  0.1%:-0.1%-30DTShort100(0)38(-20)25  8  68(1)CR-0.7OpenShort   [1](-1)-4-12 -12 0.3,50
2711  41.12  0  0.2 30D20S 6    99(0)1[-0.3][1.1][0.7]1  0%:-0.3%30URLong100(0)58(-6)42  45  67(2)UR0.1HoldLong   [1](-1)22 -12 1,70
2811  41.15  0.1  0.2 28 6    99(2)1[-0.2][2.1][-2]-0.5  0%:-0.3%20DTShort100(3)64(-6)45  51  65(3)CR0.3OpenShort   [1](-1)30 2 1.2,71
2911  41.13  0  0.2 27D20S 6    98(3)1[0.2][3.5][-5.3]-2.2  0%:-0.2%-30CRShort97(10)70(-11)39  45  62(2)RD0OpenShort   [2](0)-1-11 5 1.1,67
3011  41.07  0  0 26D20S 6    95(5)1[0.3][5][-6]-1.9  0%:-0.1%-5CRShort87(15)81(-11)27  38  60(3)CR-0.5OpenShort   [3](2)-6-21 -12 0.7,70
 
3111  41.07  0  0 29D20S 6    91(5)1[0.5][5.9][0.3]3.3  0%:-0.1%25UTLong72(18)92(-6)23  50  57(4)CR-0.6SmallShort   [4](3)-5-14 -10 0.7,82
3211  41.15  0.1  0.1 30 6    86(1)1[0.5][5.9][5.7]7.3  0%:-0.2%35UTLong54(15)98(-2)33  79  53(6)UD0SmallLong   [4](4)01 -7 1.4,94
3311  41.24  0.1  0.3 26 6    85(1)2[0.3][5.4][9.3]9.7  0%:-0.4%75UTLong39(13)100(0)40  100  47(6)UT0.8HoldLong   [4](4)817 12 2,100
3411  41.21  0.1  0.2 18 6    84(0)2[0.2][4.5][6.3]7  0%:-0.3%50UTLong26(9)100(0)29  91  41(6)UT0.9HoldLong   [3](4)718 10 1.8,96
3510  41.14  0.1  0.2 12 6    84(-2)-2[0][3.6][6]6.3  0%:-0.3%30UTLong17(6)100(0)14  75  35(5)UT0.8HoldLong   [3](4)316 22 1.4,90
 
3610  41.03  -0  0 10D20S 6    85(-2)-2[0][2.4][6.3]5.9  0.1%:-0%40UTLong11(5)100(0)-11  48  30(6)UT0.2HoldLong   [2](4)217 -7 0.4,88
3710  41.03  -0  -0 9D20S 6    87(0)-2[0][1][9.7]7.8  0.1%:0%50UTLong6(3)100(14)-19  36  24(5)UT0.3HoldLong   [1](4)320 17 0.3,78
3810  41.07  0  0 8D20S 6    87(-1)-2[-0.2][-0.5][10.3]7.4  0%:-0.1%25RBLong3(2)86(23)-20  28  19(4)BT0.8CloseShort   [-0](4)525 20 0.5,65
3910  40.98  -0.1  -0.1 6H10S 6    88(0)-2[-0.3][-2.5][10.7]6.7  0.2%:0%55RBLong1(1)63(29)-39  -2  15(4)RB0.6OpenLong   [-1](3)422 27 -0.2,53
4010  40.96  -0.1  -0.2 4H10S 6    88(2)-2[-0.5][-4.2][7.7]3.6  0.3%:0%60RBLong0(0)34(18)-50  -24  11(2)RB0.7OpenLong   [-2](2)725 12 -0.5,39
 
4110  40.94  -0.1  -0.2 2H10S 6    87(3)-2[-0.5][-6][4.7]0.4  0.3%:0%35RBLong0(0)16(6)-58  -46  9(1)RB0.8OpenLong   [-3](-1)517 25 -0.8,24
4210  40.88  -0.1  -0.3 -1H10S 6    84(6)-2[-0.5][-6.7][-0.3]-3.7  0.3%:0%-10DTShort0(0)10(-1)-69  -69  8(-2)DP0.6SmallShort   [-3](-3)311 -2 -1.3,14
4310  40.76  -0.2  -0.5 -3 6    80(9)-2[-0.5][-7.3][-1.7]-5  0.6%:0%-10DTShort0(0)11(-2)-84  -98  10(-2)DT-0.3HoldShort   [-4](-4)03 2 -2.2,7
4410  40.81  -0.2  -0.5 -4 6    73(14)-2[-0.3][-6.8][-6.7]-8.5  0.4%:0%-50DTShort0(0)13(-4)-76  -96  12(-3)DP0SmallShort   [-3](-4)-3-0 -7 -2.1,7
4510  40.79  -0.2  -0.5 -5 6    64(12)-2[-0.2][-6.2][-8]-9.1  0.5%:0%-10TSDShort0(0)17(-2)-76  -103  15(-2)TSD-0.5OpenShort   [-3](-6)-0-1 -7 -2.6,10
 
4610  40.76  -0.2  -0.6 -7 6    57(11)-3[0.2][-4.8][-12]-11.4  0.5%:0%-40TSDShort0(0)19(-14)-79  -106  17(-4)TSD-1.2HoldShort   [-2](-5)-10-13 -22 -3.2,7
479  40.88  -0.1  -0.4 -6H10S 6    52(8)-2[0.3][-3.5][-8]-7.7  0.5%:0%-25DRShort0(0)33(-5)-60  -95  21(-3)DR-0.8HoldShort?   [-2](-4)-4-5 -17 -2.4,15
489  40.8  -0.2  -0.5 -6H10S 6    48(9)-2[0.5][-2.2][-7.7]-6.8  0.4%:0%-45DRShort0(0)38(-19)-70  -99  24(-5)DT-1.9HoldShort?   [-1](-3)-10-23 -20 -3.7,14
499  41.02  -0  -0.2 -3D20S 6    44(0)-2[0.6][-1.3][-3.3]-3  0.1%:0%15DRShort0(0)57(-8)-43  -68  29(-4)DR-0.5HoldShort?   [-1](-1)2-1 -15 -2,32
509  41  -0.1  -0.3 -5 6    44(0)-2[0.8][-0.7][-5.7]-4.5  0.2%:0%-35DRShort0(0)65(-20)-40  -79  33(-6)DT-1HoldShort?   [-1](-0)-7-32 -2 -2.1,24
 
519  41.08  0  -0.2 -0D20S 6    44(-3)-2[0.9][-0.3][-0.3]-0.2  0%:0%-30DRShort0(0)85(-7)-23  -29  39(-1)DR-0.1HoldShort?   [-0](1)-21 0 -1.1,49
529  40.96  -0.1  -0.4 2 6    45(-3)-2[0.8][-0.4][2.3]1.7  0.3%:0%20UDLong0(0)92(4)-44  -65  40(1)UD-1.9SmallLong?   [-1](1)-6-1 -17 -3,48
5315  41.19  0.1  0 7H20R 6    46(-2)-1[0.6][-0.9][6]4.2  0%:-0%40UTLong0(0)88(28)-9  17  39(2)UT1.5HoldLong?   [-1](1)536 15 0.2,62
5415  41.14  0.1  -0.1 5H20R 6    47(0)-1[0.5][-1.8][4]2.2  0%:0%40UTLong0(0)60(33)-21  -31  37(0)RU1OpenLong?   [-1](0)423 12 -0.7,37
5515  41.11  0  -0.1 4D20S 6    47(2)-1[0.5][-2.3][0.7]-0.5  0%:0%0N/AN/A0(0)27(22)-26  -62  37(-2)BT0.6OpenLong?   [-1](-1)214 -2 -1.1,16
 
5615  41.06  -0  -0.2 3D20S 6    46(9)-1[0.5][-2.6][-0.7]-1.7  0%:0%-10DRShort0(0)5(5)-32  -91  39(-4)BT0CloseShort?   [-2](-1)-15 12 -1.8,4
5715  41.04  -0  -0.2 3D20S 6    43(10)-1[0.5][-2.8][-2]-2.8  0.1%:0%-40DRShort0(0)0(0)-28  -100  43(-3)BT-0.4CloseShort?   [-2](-2)-20 -5 -2,0
5815  41.06  -0  -0.2 3D20S 6    39(11)-1[0.5][-2.7][-3]-3.5  0%:0%-50DRShort0(0)0(0)-24  -103  46(-4)DR-0.3HoldShort?   [-2](-2)-13 -5 -2.1,0
5915  41.08  0  -0.2 3D20S 6    35(9)-1[0.6][-2.6][-3]-3.4  0%:0%-30DRShort0(0)0(0)-19  -105  50(-3)BT-0.3CloseShort?   [-1](-2)-1-1 -2 -2.2,0
6015  41.09  0  -0.2 3D20S 6    32(16)-1[0.8][-2.1][-3.7]-3.7  0%:0%-60DRShort0(0)0(-1)-13  -100  53(-4)DR-0.3OpenShort?   [-1](-2)-2-4 -17 -2,0
 
6115  41.09  0  -0.2 4D20S 6    28(11)-1[1][-1.6][-2.3]-2.3  0%:0%-40DRShort0(0)1(0)-11  -111  57(-3)BT-0.8CloseShort?   [-1](-2)-2-5 -2 -2.6,2
6215  41.11  0  -0.2 4D20S 6    25(13)-0[1.2][-0.8][-2.7]-2.2  0%:0%-40DRShort0(0)1(0)-4  -103  60(-3)DR-0.8HoldShort?   [-1](-1)-3-14 -2 -2.2,2
6315  41.15  0.1  -0.1 -1 6    22(0)-0[1.8][-0.3][-2.7]-1.8  0%:0%-20DRShort0(0)1(1)3  -89  63(-4)DR-0.5HoldShort?   [-1](-1)-1-8 -5 -1.8,6
6415  41.14  0.1  -0.2 -7 6    22(0)-0[2.7][0.2][-2.7]-1.4  0%:0%-5UTLong0(0)0(0)6  -96  67(-3)UD-1OpenLong?   [-1](-1)-2-20 -2 -2,4
6514  41.19  0.1  -0.1 -12H20R 6    22(-7)4[3.5][0.5][-3]-1.3  0%:0%45UTLong0(-17)0(-1)16  -62  70(-4)UD-0.3OpenLong   [-1](-1)-2-21 -2 -0.7,6
 
6614  41.17  0.1  -0.1 -11 6    24(-6)4[4.3][1.1][-2.3]-0.3  0%:0%25UTLong17(-20)1(0)16  -66  74(-3)CR-1SmallShort   [-0](-1)-2-17 0 -1.3,17
6714  41.2  0.1  -0.1 -11H20R 6    25(-6)4[4.8][1.5][-2]0.2  0%:0%55UTLong37(-27)1(0)25  -36  77(-2)UD-0.3SmallLong   [-0](-1)-0-9 -15 -0.3,22
6814  41.24  0.1  -0 -11H20R 6    27(0)4[5.3][2][-3.3]-0.4  0%:0%45UDLong64(-17)1(-2)36  0  79(-5)UD0.5SmallLong   [0](-1)0-15 0 1,25
6914  41.22  0.1  -0.1 -12H20R 6    27(6)4[5.5][2.4][-3.7]-0.5  0%:0%55UDLong81(-10)3(-15)37  -15  84(-5)UD-0.5SmallLong   [0](-0)-0-27 0 0.5,23
7014  41.2  0.1  -0.1 -1215S 6    25(7)4[5.5][2.9][-3.7]-0.2  0%:0%25UDLong91(-3)18(-33)41  -10  89(-6)UD-1SmallLong   [1](-0)-4-41 -12 0.3,33
 
7114  41.23  0.1  -0.1 -11H20R 6    24(0)4[5.5][3.3][1.3]3.7  0%:0%55UTLong94(3)51(-19)52  44  95(-1)UD-0.8SmallLong   [1](1)-1-18 0 1.2,64
7214  41.23  0.1  -0.1 -10H20R 6    24(-5)4[5.3][3.4][2.7]4.8  0%:0%75UTLong91(-1)70(1)55  66  96(0)UD-0.5SmallLong   [1](1)-1-8 0 1.5,78
7314  41.31  0.2  0 -9H20R 6    25(-13)4[5.2][3.2][3.7]5.4  0%:-0.1%95UTLong92(0)69(24)70  112  96(2)UT1.5HoldLong   [1](1)413 15 3.8,99
7414  41.26  0.1  -0 -10H20R 6    29(-19)4[5][2.7][0.3]2.6  0%:0%75UTLong92(0)45(14)71  98  94(2)UT0.7HoldLong   [1](1)16 2 3.7,85
7514  41.27  0.2  -0 -13H20R 6    35(-16)4[5][2.2][0]2.1  0%:0%65UTLong92(-1)31(8)80  89  92(0)UT1.3HoldLong   [1](1)16 2 4.3,76
 
7614  41.21  0.1  -0.1 -14 6    42(-11)4[4.8][2][1]2.7  0%:0%65UTLong93(0)23(10)63  72  92(1)UD0SmallLong   [1](0)08 -12 2,72
7713  41.23  0.1  -0.1 -16H20R 6    47(-12)5[4.7][2][2]3.4  0%:0%75UTLong93(-1)13(7)69  79  91(1)UT0.4HoldLong   [0](0)19 0 2.4,69
7813  41.25  0.1  -0 -16H20R 6    53(-9)5[4.7][2.2][0.7]2.6  0%:0%75UTLong94(-3)6(6)68  71  90(-2)UT0.7HoldLong   [0](0)20 15 2.1,68
7913  41.2  0.1  -0.1 -17 6    59(-7)5[4.7][2.4][-1]1.4  0%:0%70UTLong97(-2)0(-16)64  49  92(-2)UD-0.1SmallLong   [0](1)0-8 2 1.5,61
8013  41.2  0.1  -0.1 -17 6    63(-8)5[4.8][2.7][-1]1.6  0%:0%25UTLong99(-1)16(-30)69  53  94(-3)UD-0.1SmallLong   [0](1)-2-16 -2 1.6,63
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA