Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



GDXJ Trading Signals: Intraday Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $36.5200      One month high (close): $42.9200



Intraday History

Fri. Apr 26, 2024($0.5)   Thu. Apr 25, 2024($0.4)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.8)   Mon. Apr 22, 2024($0.8)   Fri. Apr 19, 2024($0.3)  

GDXJ Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.2%   Daily EMA5 Trend:  -24%  Daily EMA 20 BBV: -0.1

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  41.14  0.1  0.2 12 6    84(-2)-2[0][3.6][6]6.3  0%:-0.3%30UTLong22(7)100(0)18  75  39(7)UT0.8HoldLong   [3](4)316 22 1.4,90

Daily Trend: %
Up Forces:
Down Forces: 41.01(hourly_sma_20 -0.32%)  
Support Levels: 41.07(daily_ema_20 -0.17%)   40.97(weak_hourly_sma_10 -0.41%)  
Resistance Levels: 41.47(weak_daily_ema_10 0.8%)  

Weekly Trend: 0.1%   Daily Stochastic: 54   Hourly Stochastic:   60     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: 0.1
 
210  41.03  -0  0 10D20S 6    85(-2)-2[0][2.4][6.3]5.9  0.1%:-0%40UTLong15(6)100(0)-9  48  32(7)UT0.2HoldLong   [2](4)217 -7 0.4,88
310  41.03  -0  -0 9D20S 6    87(0)-2[0][1][9.7]7.8  0.1%:0%50UTLong9(5)100(14)-18  36  25(6)UT0.3HoldLong   [1](4)320 17 0.3,78
410  41.07  0  0 8D20S 6    87(-1)-2[-0.2][-0.5][10.3]7.4  0%:-0.1%25RBLong4(3)86(23)-20  28  19(5)UT0.8HoldLong   [-0](4)525 20 0.5,65
510  40.98  -0.1  -0.1 6H10S 6    88(0)-2[-0.3][-2.5][10.7]6.7  0.2%:0%55RBLong1(1)63(29)-40  -2  14(3)RB0.6OpenLong   [-1](3)422 27 -0.2,53
 
610  40.96  -0.1  -0.2 4H10S 6    88(2)-2[-0.5][-4.2][7.7]3.6  0.3%:0%60RBLong0(0)34(18)-50  -24  11(0)RB0.7OpenLong   [-2](2)725 12 -0.5,39
710  40.94  -0.1  -0.2 2H10S 6    87(3)-2[-0.5][-6][4.7]0.4  0.3%:0%35RBLong0(0)16(6)-56  -46  11(-1)BT0.8CloseShort   [-3](-1)517 25 -0.8,24
810  40.88  -0.1  -0.3 -1H10S 6    84(6)-2[-0.5][-6.7][-0.3]-3.7  0.3%:0%-10DTShort0(0)10(-1)-65  -69  12(-4)DP0.6SmallShort   [-3](-3)311 -2 -1.3,14
910  40.76  -0.2  -0.5 -3 6    80(9)-2[-0.5][-7.3][-1.7]-5  0.6%:0%-10DTShort0(0)11(-2)-78  -98  16(-2)DT-0.3HoldShort   [-4](-4)03 2 -2.2,7
1010  40.81  -0.2  -0.5 -4 6    73(14)-2[-0.3][-6.8][-6.7]-8.5  0.4%:0%-50DTShort0(0)13(-4)-70  -96  18(-3)DP0SmallShort   [-3](-4)-3-0 -7 -2.1,7
 
1110  40.79  -0.2  -0.5 -5 6    64(12)-2[-0.2][-6.2][-8]-9.1  0.5%:0%-10TSDShort0(0)17(-2)-70  -103  21(-2)TSD-0.5OpenShort   [-3](-6)-0-1 -7 -2.6,10
1210  40.76  -0.2  -0.6 -7 6    57(11)-3[0.2][-4.8][-12]-11.4  0.5%:0%-40TSDShort0(0)19(-14)-73  -106  23(-5)TSD-1.2HoldShort   [-2](-5)-10-13 -22 -3.2,7
139  40.88  -0.1  -0.4 -6H10S 6    52(8)-2[0.3][-3.5][-8]-7.7  0.5%:0%-25DRShort0(0)33(-5)-53  -95  28(-3)DR-0.8HoldShort?   [-2](-4)-4-5 -17 -2.4,15
149  40.8  -0.2  -0.5 -6H10S 6    48(9)-2[0.5][-2.2][-7.7]-6.8  0.4%:0%-45DRShort0(0)38(-19)-63  -99  31(-6)DT-1.9HoldShort?   [-1](-3)-10-23 -20 -3.7,14
159  41.02  -0  -0.2 -3D20S 6    44(0)-2[0.6][-1.3][-3.3]-3  0.1%:0%15DRShort0(0)57(-8)-35  -68  37(-2)DR-0.5HoldShort?   [-1](-1)2-1 -15 -2,32
 
169  41  -0.1  -0.3 -5 6    44(0)-2[0.8][-0.7][-5.7]-4.5  0.2%:0%-35DRShort0(0)65(-20)-34  -79  39(-5)DT-1HoldShort?   [-1](-0)-7-32 -2 -2.1,24
179  41.08  0  -0.2 -0D20S 6    44(-3)-2[0.9][-0.3][-0.3]-0.2  0%:0%-30DRShort0(0)85(-7)-18  -29  44(0)DR-0.1HoldShort?   [-0](1)-21 0 -1.1,49
189  40.96  -0.1  -0.4 2 6    45(-3)-2[0.8][-0.4][2.3]1.7  0.3%:0%20UDLong0(0)92(4)-40  -65  44(0)RB-1.9OpenLong?   [-1](1)-6-1 -17 -3,48
1915  41.19  0.1  0 7H20R 6    46(-2)-1[0.6][-0.9][6]4.2  0%:-0%40UTLong0(0)88(28)-4  17  44(2)UT1.5HoldLong?   [-1](1)536 15 0.2,62
2015  41.14  0.1  -0.1 5H20R 6    47(0)-1[0.5][-1.8][4]2.2  0%:0%40UTLong0(0)60(33)-16  -31  42(-1)RU1OpenLong?   [-1](0)423 12 -0.7,37
 
2115  41.11  0  -0.1 4D20S 6    47(2)-1[0.5][-2.3][0.7]-0.5  0%:0%0N/AN/A0(0)27(22)-20  -62  43(-4)BT0.6OpenLong?   [-1](-1)214 -2 -1.1,16
2215  41.06  -0  -0.2 3D20S 6    46(9)-1[0.5][-2.6][-0.7]-1.7  0%:0%-10DRShort0(0)5(5)-24  -91  47(-5)DP0SmallShort?   [-2](-1)-15 12 -1.8,4
2315  41.04  -0  -0.2 3D20S 6    43(10)-1[0.5][-2.8][-2]-2.8  0.1%:0%-40DRShort0(0)0(0)-19  -100  52(-5)DT-0.4HoldShort?   [-2](-2)-20 -5 -2,0
2415  41.06  -0  -0.2 3D20S 6    39(11)-1[0.5][-2.7][-3]-3.5  0%:0%-50DRShort0(0)0(0)-13  -103  57(-4)DR-0.3HoldShort?   [-2](-2)-13 -5 -2.1,0
2515  41.08  0  -0.2 3D20S 6    35(9)-1[0.6][-2.6][-3]-3.4  0%:0%-30DRShort0(0)0(0)-8  -105  61(-4)BT-0.3CloseShort?   [-1](-2)-1-1 -2 -2.2,0
 
2615  41.09  0  -0.2 3D20S 6    32(16)-1[0.8][-2.1][-3.7]-3.7  0%:0%-60DRShort0(-14)0(-1)-1  -100  65(-3)DR-0.3OpenShort?   [-1](-2)-2-4 -17 -2,0
2715  41.09  0  -0.2 4D20S 6    28(11)-1[1][-1.6][-2.3]-2.3  0%:0%-40DRShort14(-26)1(0)-0  -111  68(-2)BT-0.8CloseShort?   [-1](-2)-2-5 -2 -2.6,2
2815  41.11  0  -0.2 4D20S 6    25(13)-0[1.2][-0.8][-2.7]-2.2  0%:0%-40DRShort40(-31)1(0)6  -103  70(-2)DR-0.8HoldShort?   [-1](-1)-3-14 -2 -2.2,2
2915  41.15  0.1  -0.1 -1 6    22(0)-0[1.8][-0.3][-2.7]-1.8  0%:0%-25DRShort71(-19)1(1)12  -89  72(-2)DR-0.5HoldShort?   [-1](-1)-1-8 -5 -1.8,6
3015  41.14  0.1  -0.2 -7 6    22(0)-0[2.7][0.2][-2.7]-1.4  0%:0%-10UTLong90(-5)0(0)13  -96  74(-1)UD-1OpenLong?   [-1](-1)-2-20 -2 -2,4
 
3114  41.19  0.1  -0.1 -12H20R 6    22(-7)4[3.5][0.5][-3]-1.3  0%:0%30UTLong95(-1)0(-1)21  -62  75(-2)N/A-0.3N/A   [-1](-1)-2-21 -2 -0.7,6
3214  41.17  0.1  -0.1 -11 6    24(-6)4[4.3][1.1][-2.3]-0.3  0%:0%25UTLong96(4)1(0)19  -66  77(0)UD-1SmallLong   [-0](-1)-2-17 0 -1.3,17
3314  41.2  0.1  -0.1 -11H20R 6    25(-6)4[4.8][1.5][-2]0.2  0%:0%55UTLong92(1)1(0)25  -36  77(-1)UD-0.3SmallLong   [-0](-1)-0-9 -15 -0.3,22
3414  41.24  0.1  -0 -11H20R 6    27(0)4[5.3][2][-3.3]-0.4  0%:0%45UDLong91(4)1(-2)35  0  78(-2)UD0.5SmallLong   [0](-1)0-15 0 1,25
3514  41.22  0.1  -0.1 -12H20R 6    27(6)4[5.5][2.4][-3.7]-0.5  0%:0%55UDLong87(1)3(-15)33  -15  80(-5)UD-0.5SmallLong   [0](-0)-0-27 0 0.5,23
 
3614  41.2  0.1  -0.1 -1215S 6    25(7)4[5.5][2.9][-3.7]-0.2  0%:0%25UDLong86(2)18(-33)37  -10  85(-5)UD-1SmallLong   [1](-0)-4-41 -12 0.3,33
3714  41.23  0.1  -0.1 -11H20R 6    24(0)4[5.5][3.3][1.3]3.7  0%:0%55UTLong84(2)51(-19)47  44  90(-1)UD-0.8SmallLong   [1](1)-1-18 0 1.2,64
3814  41.23  0.1  -0.1 -10H20R 6    24(-5)4[5.3][3.4][2.7]4.8  0%:0%75UTLong82(1)70(1)50  66  91(0)UD-0.5SmallLong   [1](1)-1-8 0 1.5,78
3914  41.31  0.2  0 -9H20R 6    25(-13)4[5.2][3.2][3.7]5.4  0%:-0.1%95UTLong81(4)69(24)65  112  91(3)UT1.5HoldLong   [1](1)413 15 3.8,99
4014  41.26  0.1  -0 -10H20R 6    29(-19)4[5][2.7][0.3]2.6  0%:0%75UTLong77(0)45(14)65  98  88(1)UT0.7HoldLong   [1](1)16 2 3.7,85
 
4114  41.27  0.2  -0 -13H20R 6    35(-16)4[5][2.2][0]2.1  0%:0%65UTLong77(0)31(8)75  89  87(1)UT1.3HoldLong   [1](1)16 2 4.3,76
4214  41.21  0.1  -0.1 -14 6    42(-11)4[4.8][2][1]2.7  0%:0%65UTLong77(-4)23(10)57  72  86(0)UD0SmallLong   [1](0)08 -12 2,72
4313  41.23  0.1  -0.1 -16H20R 6    47(-12)5[4.7][2][2]3.4  0%:0%75UTLong81(-3)13(7)64  79  86(0)UT0.4HoldLong   [0](0)19 0 2.4,69
4413  41.25  0.1  -0 -16H20R 6    53(-9)5[4.7][2.2][0.7]2.6  0%:0%75UTLong84(-5)6(6)64  71  86(-2)UT0.7HoldLong   [0](0)20 15 2.1,68
4513  41.2  0.1  -0.1 -17 6    59(-7)5[4.7][2.4][-1]1.4  0%:0%70UTLong89(-4)0(-16)60  49  88(-2)UD-0.1SmallLong   [0](1)0-8 2 1.5,61
 
4613  41.2  0.1  -0.1 -17 6    63(-8)5[4.8][2.7][-1]1.6  0%:0%25UTLong93(-2)16(-30)65  53  90(-4)UD-0.1SmallLong   [0](1)-2-16 -2 1.6,63
4713  41.19  0.1  -0.1 -16 6    69(-7)5[4.7][3.1][2]4  0%:0%75UTLong95(0)46(-19)72  71  94(0)UD-0.3SmallLong   [1](1)-0-3 0 1.6,81
4813  41.19  0.1  -0.1 -16 6    74(-4)5[4.7][3.3][1.3]3.6  0%:0%75UTLong95(-2)65(-2)70  73  94(-1)UD-0.1SmallLong   [1](1)-0-2 0 1.4,88
4913  41.26  0.1  -0 -16H20R 6    77(-1)5[4.7][3.5][1.3]3.7  0%:0%75UTLong97(-1)67(9)85  101  95(1)UT0.6HoldLong   [2](0)512 5 2.1,98
5013  41.2  0.1  -0.1 -18 6    78(-1)5[4.7][3.6][-2]1.2  0%:0%55UTLong98(-2)58(-10)75  80  94(0)UD0.2SmallLong   [2](-0)1-2 -10 1.6,90
 
5113  41.2  0.1  -0.1 -18 6    79(1)5[4.8][4][-2.3]1.2  0%:0%40UTLong100(0)68(-14)76  79  94(0)UD0.2SmallLong   [2](0)0-4 2 1.6,89
5213  41.14  0.1  -0.2 -18 6    78(4)5[4.7][4.9][-2.3]1.7  0%:0%20UTLong100(0)82(-11)67  66  94(0)UD-0.3SmallLong   [2](1)-2-9 -10 1.2,86
5313  41.18  0.1  -0.2 -18 6    75(5)5[4.7][5.8][-0.7]3.3  0%:0%35UTLong100(0)93(-4)76  86  94(1)UD-0.1SmallLong   [2](2)-1-7 -7 1.7,93
5413  41.19  0.1  -0.1 -19 6    71(10)5[4.5][6.4][1.7]5.4  0%:0%55UTLong100(8)97(-2)75  91  93(1)UD0SmallLong   [3](3)-0-7 2 1.8,96
5513  41.19  0.1  -0.2 -21 6    65(11)5[4.5][6.2][4]7  0%:0%55UTLong92(15)99(-1)71  93  92(2)CR0.1SmallShort   [3](4)0-6 5 1.8,98
 
5612  41.21  0.1  -0.1 -22 6    58(11)5[4.5][5.4][6.7]8.6  0%:0%85UTLong77(21)100(0)73  108  90(2)UT0.5HoldLong   [3](4)3-0 7 2.3,100
5712  41.2  0.1  -0.1 -23 6    53(10)5[4.3][4.5][7.7]8.9  0%:0%85UTLong56(18)100(8)71  113  88(3)UT0.8HoldLong   [3](3)614 7 2.5,100
5812  41.18  0.1  -0.1 -24 6    48(9)5[4.1][3.4][6]7  0%:0%75UTLong38(-1)92(11)67  111  85(3)UT1.2HoldLong   [2](2)514 19 2.7,98
5912  41.14  0.1  -0.2 -26 6    44(2)5[3.9][2.7][3]4.4  0%:0%75UTLong39(-10)81(10)64  109  82(3)UT1.4HoldLong   [2](2)621 7 2.9,96
6012  41.04  -0  -0.3 -28D20S 6    43(2)5[3.9][2.2][0.7]2.4  0.1%:0%75UTLong49(-16)71(-3)46  72  79(0)UT0.3HoldLong   [1](2)11 5 1.6,82
 
6112  41.05  -0  -0.3 -28D20S 6    42(2)5[3.5][2.3][2.3]3.6  0.1%:0%75UTLong65(-7)74(-4)47  70  79(0)UT0.6HoldLong   [1](3)-0-4 2 1.7,77
6212  40.97  -0.1  -0.4 -2815R 6    41(0)5[3.1][2.6][6.7]6.9  0.2%:0%75UDLong72(-5)78(5)36  47  79(1)UD-0.3SmallLong   [0](3)-16 2 0.7,79
6312  41.01  -0  -0.4 -28D20S 6    41(0)5[2.8][3][8]8.1  0.2%:0%95UDLong77(-5)73(17)40  68  78(4)UD0.7HoldLong   [0](2)326 12 1.2,88
6412  41.06  -0  -0.3 -29D20S 6    41(0)5[2.8][3.1][6]6.6  0%:0%85UTLong82(-3)56(15)45  81  74(3)UT1.8HoldLong   [0](2)637 27 2,81
6512  40.99  -0.1  -0.4 -33 6    41(0)5[2.6][2.6][2]3.3  0.2%:0%95UDLong85(-1)41(10)29  30  71(2)UD1.2HoldLong   [0](0)423 0 0.8,60
 
6612  40.93  -0.1  -0.5 -37 6    41(4)5[2.5][2][-1.3]0.5  0.3%:0%85UDLong86(-2)31(1)17  -11  69(0)RB0.7OpenLong   [0](-2)14 0 -0.2,44
6711  40.89  -0.1  -0.5 -39 6    39(4)-0[2.5][1.6][-2]-0.2  0.4%:-1%-60N/AN/A88(0)30(0)11  -29  69(0)N/A0N/A   [-0](-2)13 0 -0.8,41
6811  40.88  -0.1  -0.5 -4015S 6    38(-3)-0[2.6][2][-6]-3  0.5%:-0.9%-50CRShort88(0)30(-13)10  -40  69(-3)CR-0.2HoldShort   [-0](-2)-2-23 -12 -1,35
6911  40.9  -0.1  -0.5 -4015S 6    39(-7)-0[2.8][3][-5.3]-1.9  0.4%:-0.9%-5N/AN/A88(1)43(-17)17  -22  72(-3)N/A-0.3N/A   [-0](-1)-0-22 0 -0.5,41
7011  40.85  -0.2  -0.6 -40 6    42(-6)-0[2.8][3.9][-6]-2  0.5%:-0.7%-40N/AN/A87(1)60(-22)13  -38  75(-4)N/A-1.7N/A   [-0](1)-7-49 -15 -1.2,42
 
7111  40.92  -0.1  -0.5 -3815S 6    44(-9)-0[2.9][4.3][0.3]3  0.4%:-0.5%25UTLong86(1)82(-12)33  28  79(-1)CR-1SmallShort   [1](2)-4-24 0 0.4,68
7211  40.91  -0.1  -0.5 -3715S 6    49(-18)-0[2.9][3.9][3.3]5  0.4%:-0.8%35UTLong85(0)94(4)35  43  80(2)CR-1.2SmallShort   [1](2)-3-9 0 0.4,83
7311  41.03  -0  -0.4 -37D20S 6    60(-23)-0[2.9][3][8]8.1  0.1%:-1%65UTLong85(0)90(25)64  108  78(5)UT0.9HoldLong   [0](2)425 15 2.4,98
7411  41.03  -0  -0.4 -39D20S 6    77(-26)-0[2.8][1.9][5.7]5.8  0.1%:-1%65UTLong85(-1)65(31)71  99  73(5)UT1.3HoldLong   [0](1)532 0 2.5,86
7511  40.98  -0.1  -0.5 -40 6    104(-23)-0[2.8][1.3][3]3.5  0.2%:-0.8%65UTLong86(0)34(24)76  70  68(4)UT1HoldLong   [-1](-1)731 15 2.3,62
 
7611  40.93  -0.1  -0.6 -42 6    134(-20)-0[2.6][0.7][-3.7]-1.9  0.3%:-0.6%-50N/AN/A86(-1)10(8)64  32  64(-1)DP0.4SmallShort   [-1](-1)18 -2 2,32
7711  40.9  -0.1  -0.6 -45 6    168(-15)-0[2.5][0.6][-4]-2.2  0.4%:-0.5%-50CRShort87(-1)2(2)48  2  65(-3)RD0OpenShort   [-1](-1)-3-9 0 1.3,19
7811  40.8  -0.2  -0.7 -47 6    199(-10)-0[2.5][0.8][-3.3]-1.6  0.7%:-0.2%0N/AN/A88(-2)0(0)31  -24  68(-5)DT-0.5HoldShort   [-1](-2)-5-18 -17 0.5,14
7910  40.91  -0.1  -0.6 -49 6    222(-5)6[2.5][1.4][-0.7]0.7  0.4%:-0.8%-50CRShort90(-2)0(-16)46  7  73(-5)RB-0.1OpenLong   [-2](-1)1-13 0 0.9,34
8010  40.97  -0.1  -0.5 -49 6    234(-3)6[2.5][2.6][-2]0.3  0.2%:-0.9%-50CRShort92(-3)16(-26)56  30  78(-4)UD0.1SmallLong   [-1](0)-1-10 0 1.1,52
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA