Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 24, 2024



GDXJ Trading Signals: Intraday Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $36.5200      One month high (close): $42.9200



Intraday History

Fri. Apr 26, 2024($0.5)   Thu. Apr 25, 2024($0.4)   Wed. Apr 24, 2024($0.3)   Tue. Apr 23, 2024($0.8)   Mon. Apr 22, 2024($0.8)   Fri. Apr 19, 2024($0.3)  

GDXJ Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.2%   Daily EMA5 Trend:  -24%  Daily EMA 20 BBV: -0.1

     Wed. Apr. 24, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  41.03  -0  -0 9D20S 6    87(0)-2[0][1][9.7]7.8  0.1%:0%50UTLong6(3)100(14)-19  36  24(5)UT0.3HoldLong   [1](4)320 17 0.3,78

Daily Trend: %
Up Forces: 41.07(daily_ema_20 0.1%)  
Down Forces:
Support Levels: 40.95(weak_hourly_sma_10 -0.19%)  
Resistance Levels: 41.04(hourly_sma_20 0.02%)   41.47(weak_daily_ema_10 1.07%)  

Weekly Trend: 0.1%   Daily Stochastic: 54   Hourly Stochastic:   60     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: -0
 
210  41.07  0  0 8D20S 6    87(-1)-2[-0.2][-0.5][10.3]7.4  0%:-0.1%25RBLong3(2)86(23)-20  28  19(4)BT0.8CloseShort   [-0](4)525 20 0.5,65
310  40.98  -0.1  -0.1 6H10S 6    88(0)-2[-0.3][-2.5][10.7]6.7  0.2%:0%55RBLong1(1)63(29)-39  -2  15(4)RB0.6OpenLong   [-1](3)422 27 -0.2,53
410  40.96  -0.1  -0.2 4H10S 6    88(2)-2[-0.5][-4.2][7.7]3.6  0.3%:0%60RBLong0(0)34(18)-50  -24  11(2)RB0.7OpenLong   [-2](2)725 12 -0.5,39
510  40.94  -0.1  -0.2 2H10S 6    87(3)-2[-0.5][-6][4.7]0.4  0.3%:0%35RBLong0(0)16(6)-58  -46  9(1)RB0.8OpenLong   [-3](-1)517 25 -0.8,24
 
610  40.88  -0.1  -0.3 -1H10S 6    84(6)-2[-0.5][-6.7][-0.3]-3.7  0.3%:0%-10DTShort0(0)10(-1)-69  -69  8(-2)DP0.6SmallShort   [-3](-3)311 -2 -1.3,14
710  40.76  -0.2  -0.5 -3 6    80(9)-2[-0.5][-7.3][-1.7]-5  0.6%:0%-10DTShort0(0)11(-2)-84  -98  10(-2)DT-0.3HoldShort   [-4](-4)03 2 -2.2,7
810  40.81  -0.2  -0.5 -4 6    73(14)-2[-0.3][-6.8][-6.7]-8.5  0.4%:0%-50DTShort0(0)13(-4)-76  -96  12(-3)DP0SmallShort   [-3](-4)-3-0 -7 -2.1,7
910  40.79  -0.2  -0.5 -5 6    64(12)-2[-0.2][-6.2][-8]-9.1  0.5%:0%-10TSDShort0(0)17(-2)-76  -103  15(-2)TSD-0.5OpenShort   [-3](-6)-0-1 -7 -2.6,10
1010  40.76  -0.2  -0.6 -7 6    57(11)-3[0.2][-4.8][-12]-11.4  0.5%:0%-40TSDShort0(0)19(-14)-79  -106  17(-4)TSD-1.2HoldShort   [-2](-5)-10-13 -22 -3.2,7
 
119  40.88  -0.1  -0.4 -6H10S 6    52(8)-2[0.3][-3.5][-8]-7.7  0.5%:0%-25DRShort0(0)33(-5)-60  -95  21(-3)DR-0.8HoldShort?   [-2](-4)-4-5 -17 -2.4,15
129  40.8  -0.2  -0.5 -6H10S 6    48(9)-2[0.5][-2.2][-7.7]-6.8  0.4%:0%-45DRShort0(0)38(-19)-70  -99  24(-5)DT-1.9HoldShort?   [-1](-3)-10-23 -20 -3.7,14
139  41.02  -0  -0.2 -3D20S 6    44(0)-2[0.6][-1.3][-3.3]-3  0.1%:0%15DRShort0(0)57(-8)-43  -68  29(-4)DR-0.5HoldShort?   [-1](-1)2-1 -15 -2,32
149  41  -0.1  -0.3 -5 6    44(0)-2[0.8][-0.7][-5.7]-4.5  0.2%:0%-35DRShort0(0)65(-20)-40  -79  33(-6)DT-1HoldShort?   [-1](-0)-7-32 -2 -2.1,24
159  41.08  0  -0.2 -0D20S 6    44(-3)-2[0.9][-0.3][-0.3]-0.2  0%:0%-30DRShort0(0)85(-7)-23  -29  39(-1)DR-0.1HoldShort?   [-0](1)-21 0 -1.1,49
 
169  40.96  -0.1  -0.4 2 6    45(-3)-2[0.8][-0.4][2.3]1.7  0.3%:0%20UDLong0(0)92(4)-44  -65  40(1)UD-1.9SmallLong?   [-1](1)-6-1 -17 -3,48
1715  41.19  0.1  0 7H20R 6    46(-2)-1[0.6][-0.9][6]4.2  0%:-0%40UTLong0(0)88(28)-9  17  39(2)UT1.5HoldLong?   [-1](1)536 15 0.2,62
1815  41.14  0.1  -0.1 5H20R 6    47(0)-1[0.5][-1.8][4]2.2  0%:0%40UTLong0(0)60(33)-21  -31  37(0)RU1OpenLong?   [-1](0)423 12 -0.7,37
1915  41.11  0  -0.1 4D20S 6    47(2)-1[0.5][-2.3][0.7]-0.5  0%:0%0N/AN/A0(0)27(22)-26  -62  37(-2)BT0.6OpenLong?   [-1](-1)214 -2 -1.1,16
2015  41.06  -0  -0.2 3D20S 6    46(9)-1[0.5][-2.6][-0.7]-1.7  0%:0%-10DRShort0(0)5(5)-32  -91  39(-4)BT0CloseShort?   [-2](-1)-15 12 -1.8,4
 
2115  41.04  -0  -0.2 3D20S 6    43(10)-1[0.5][-2.8][-2]-2.8  0.1%:0%-40DRShort0(0)0(0)-28  -100  43(-3)BT-0.4CloseShort?   [-2](-2)-20 -5 -2,0
2215  41.06  -0  -0.2 3D20S 6    39(11)-1[0.5][-2.7][-3]-3.5  0%:0%-50DRShort0(0)0(0)-24  -103  46(-4)DR-0.3HoldShort?   [-2](-2)-13 -5 -2.1,0
2315  41.08  0  -0.2 3D20S 6    35(9)-1[0.6][-2.6][-3]-3.4  0%:0%-30DRShort0(0)0(0)-19  -105  50(-3)BT-0.3CloseShort?   [-1](-2)-1-1 -2 -2.2,0
2415  41.09  0  -0.2 3D20S 6    32(16)-1[0.8][-2.1][-3.7]-3.7  0%:0%-60DRShort0(0)0(-1)-13  -100  53(-4)DR-0.3OpenShort?   [-1](-2)-2-4 -17 -2,0
2515  41.09  0  -0.2 4D20S 6    28(11)-1[1][-1.6][-2.3]-2.3  0%:0%-40DRShort0(0)1(0)-11  -111  57(-3)BT-0.8CloseShort?   [-1](-2)-2-5 -2 -2.6,2
 
2615  41.11  0  -0.2 4D20S 6    25(13)-0[1.2][-0.8][-2.7]-2.2  0%:0%-40DRShort0(0)1(0)-4  -103  60(-3)DR-0.8HoldShort?   [-1](-1)-3-14 -2 -2.2,2
2715  41.15  0.1  -0.1 -1 6    22(0)-0[1.8][-0.3][-2.7]-1.8  0%:0%-20DRShort0(0)1(1)3  -89  63(-4)DR-0.5HoldShort?   [-1](-1)-1-8 -5 -1.8,6
2815  41.14  0.1  -0.2 -7 6    22(0)-0[2.7][0.2][-2.7]-1.4  0%:0%-5UTLong0(0)0(0)6  -96  67(-3)UD-1OpenLong?   [-1](-1)-2-20 -2 -2,4
2914  41.19  0.1  -0.1 -12H20R 6    22(-7)4[3.5][0.5][-3]-1.3  0%:0%45UTLong0(-17)0(-1)16  -62  70(-4)UD-0.3OpenLong   [-1](-1)-2-21 -2 -0.7,6
3014  41.17  0.1  -0.1 -11 6    24(-6)4[4.3][1.1][-2.3]-0.3  0%:0%25UTLong17(-20)1(0)16  -66  74(-3)CR-1SmallShort   [-0](-1)-2-17 0 -1.3,17
 
3114  41.2  0.1  -0.1 -11H20R 6    25(-6)4[4.8][1.5][-2]0.2  0%:0%55UTLong37(-27)1(0)25  -36  77(-2)UD-0.3SmallLong   [-0](-1)-0-9 -15 -0.3,22
3214  41.24  0.1  -0 -11H20R 6    27(0)4[5.3][2][-3.3]-0.4  0%:0%45UDLong64(-17)1(-2)36  0  79(-5)UD0.5SmallLong   [0](-1)0-15 0 1,25
3314  41.22  0.1  -0.1 -12H20R 6    27(6)4[5.5][2.4][-3.7]-0.5  0%:0%55UDLong81(-10)3(-15)37  -15  84(-5)UD-0.5SmallLong   [0](-0)-0-27 0 0.5,23
3414  41.2  0.1  -0.1 -1215S 6    25(7)4[5.5][2.9][-3.7]-0.2  0%:0%25UDLong91(-3)18(-33)41  -10  89(-6)UD-1SmallLong   [1](-0)-4-41 -12 0.3,33
3514  41.23  0.1  -0.1 -11H20R 6    24(0)4[5.5][3.3][1.3]3.7  0%:0%55UTLong94(3)51(-19)52  44  95(-1)UD-0.8SmallLong   [1](1)-1-18 0 1.2,64
 
3614  41.23  0.1  -0.1 -10H20R 6    24(-5)4[5.3][3.4][2.7]4.8  0%:0%75UTLong91(-1)70(1)55  66  96(0)UD-0.5SmallLong   [1](1)-1-8 0 1.5,78
3714  41.31  0.2  0 -9H20R 6    25(-13)4[5.2][3.2][3.7]5.4  0%:-0.1%95UTLong92(0)69(24)70  112  96(2)UT1.5HoldLong   [1](1)413 15 3.8,99
3814  41.26  0.1  -0 -10H20R 6    29(-19)4[5][2.7][0.3]2.6  0%:0%75UTLong92(0)45(14)71  98  94(2)UT0.7HoldLong   [1](1)16 2 3.7,85
3914  41.27  0.2  -0 -13H20R 6    35(-16)4[5][2.2][0]2.1  0%:0%65UTLong92(-1)31(8)80  89  92(0)UT1.3HoldLong   [1](1)16 2 4.3,76
4014  41.21  0.1  -0.1 -14 6    42(-11)4[4.8][2][1]2.7  0%:0%65UTLong93(0)23(10)63  72  92(1)UD0SmallLong   [1](0)08 -12 2,72
 
4113  41.23  0.1  -0.1 -16H20R 6    47(-12)5[4.7][2][2]3.4  0%:0%75UTLong93(0)13(7)69  79  91(1)UT0.4HoldLong   [0](0)19 0 2.4,69
4213  41.25  0.1  -0 -16H20R 6    53(-9)5[4.7][2.2][0.7]2.6  0%:0%75UTLong93(-2)6(6)68  71  90(-2)UT0.7HoldLong   [0](0)20 15 2.1,68
4313  41.2  0.1  -0.1 -17 6    59(-7)5[4.7][2.4][-1]1.4  0%:0%70UTLong95(-3)0(-16)64  49  92(-2)UD-0.1SmallLong   [0](1)0-8 2 1.5,61
4413  41.2  0.1  -0.1 -17 6    63(-8)5[4.8][2.7][-1]1.6  0%:0%25UTLong98(-2)16(-30)69  53  94(-3)UD-0.1SmallLong   [0](1)-2-16 -2 1.6,63
4513  41.19  0.1  -0.1 -16 6    69(-7)5[4.7][3.1][2]4  0%:0%70UTLong100(2)46(-19)75  71  97(-1)UD-0.3SmallLong   [1](1)-0-3 0 1.6,81
 
4613  41.19  0.1  -0.1 -16 6    74(-4)5[4.7][3.3][1.3]3.6  0%:0%75UTLong98(3)65(-2)74  73  98(0)UD-0.1SmallLong   [1](1)-0-2 0 1.4,88
4713  41.26  0.1  -0 -16H20R 6    77(-1)5[4.7][3.5][1.3]3.7  0%:0%75UTLong95(2)67(9)88  101  98(1)UT0.6HoldLong   [2](0)512 5 2.1,98
4813  41.2  0.1  -0.1 -18 6    78(-1)5[4.7][3.6][-2]1.2  0%:0%55UTLong93(-2)58(-10)78  80  97(0)TP0.2CloseLong   [2](-0)1-2 -10 1.6,90
4913  41.2  0.1  -0.1 -18 6    79(1)5[4.8][4][-2.3]1.2  0%:0%45UTLong95(-3)68(-14)79  79  97(0)TP0.2CloseLong   [2](0)0-4 2 1.6,89
5013  41.14  0.1  -0.2 -18 6    78(4)5[4.7][4.9][-2.3]1.7  0%:0%25UTLong98(-2)82(-11)70  66  97(-1)TP-0.3CloseLong   [2](1)-2-9 -10 1.2,86
 
5113  41.18  0.1  -0.2 -18 6    75(5)5[4.7][5.8][-0.7]3.3  0%:0%35UTLong100(0)93(-4)80  86  98(-1)TP-0.1CloseLong   [2](2)-1-7 -7 1.7,93
5213  41.19  0.1  -0.1 -19 6    71(10)5[4.5][6.4][1.7]5.4  0%:0%55UTLong100(0)97(-2)81  91  99(0)UD0SmallLong   [3](3)-0-7 2 1.8,96
5313  41.19  0.1  -0.2 -21 6    65(11)5[4.5][6.2][4]7  0%:0%55UTLong100(6)99(-1)78  93  99(1)CR0.1SmallShort   [3](4)0-6 5 1.8,98
5412  41.21  0.1  -0.1 -22 6    58(11)5[4.5][5.4][6.7]8.6  0%:0%85UTLong94(6)100(0)81  108  98(2)TP0.5SmallShort   [3](4)3-0 7 2.3,100
5512  41.2  0.1  -0.1 -23 6    53(10)5[4.3][4.5][7.7]8.9  0%:0%85UTLong88(6)100(8)79  113  96(2)UT0.8HoldLong   [3](3)614 7 2.5,100
 
5612  41.18  0.1  -0.1 -24 6    48(9)5[4.1][3.4][6]7  0%:0%75UTLong82(-1)92(11)76  111  94(3)UT1.2HoldLong   [2](2)514 19 2.7,98
5712  41.14  0.1  -0.2 -26 6    44(2)5[3.9][2.7][3]4.4  0%:0%75UTLong83(-1)81(10)73  109  91(3)UT1.4HoldLong   [2](2)621 7 2.9,96
5812  41.04  -0  -0.3 -28D20S 6    43(2)5[3.9][2.2][0.7]2.4  0.1%:0%75UTLong84(-2)71(-3)55  72  88(0)UT0.3HoldLong   [1](2)11 5 1.6,82
5912  41.05  -0  -0.3 -28D20S 6    42(2)5[3.5][2.3][2.3]3.6  0.1%:0%75UTLong86(-1)74(-4)56  70  88(0)UT0.6HoldLong   [1](3)-0-4 2 1.7,77
6012  40.97  -0.1  -0.4 -2815R 6    41(0)5[3.1][2.6][6.7]6.9  0.2%:0%75UDLong87(-2)78(5)45  47  88(2)UD-0.3SmallLong   [0](3)-16 2 0.7,79
 
6112  41.01  -0  -0.4 -28D20S 6    41(0)5[2.8][3][8]8.1  0.2%:0%95UDLong89(-1)73(17)48  68  86(4)UD0.7HoldLong   [0](2)326 12 1.2,88
6212  41.06  -0  -0.3 -29D20S 6    41(0)5[2.8][3.1][6]6.6  0%:0%85UTLong90(0)56(15)53  81  82(3)UT1.8HoldLong   [0](2)637 27 2,81
6312  40.99  -0.1  -0.4 -33 6    41(0)5[2.6][2.6][2]3.3  0.2%:0%95UDLong90(0)41(10)37  30  79(3)UD1.2HoldLong   [0](0)423 0 0.8,60
6412  40.93  -0.1  -0.5 -37 6    41(4)5[2.5][2][-1.3]0.5  0.3%:0%85UDLong90(0)31(1)24  -11  76(0)UD0.7SmallLong   [0](-2)14 0 -0.2,44
6511  40.89  -0.1  -0.5 -39 6    39(4)-0[2.5][1.6][-2]-0.2  0.4%:-1%-60N/AN/A90(1)30(0)18  -29  76(1)N/A0N/A   [-0](-2)13 0 -0.8,41
 
6611  40.88  -0.1  -0.5 -4015S 6    38(-3)-0[2.6][2][-6]-3  0.5%:-0.9%-50CRShort89(1)30(-13)16  -40  75(-3)CR-0.2SmallShort   [-0](-2)-2-23 -12 -1,35
6711  40.9  -0.1  -0.5 -4015S 6    39(-7)-0[2.8][3][-5.3]-1.9  0.4%:-0.9%-5UDLong88(0)43(-17)23  -22  78(-3)UD-0.3SmallLong   [-0](-1)-0-22 0 -0.5,41
6811  40.85  -0.2  -0.6 -40 6    42(-6)-0[2.8][3.9][-6]-2  0.5%:-0.7%-40N/AN/A88(0)60(-22)19  -38  81(-4)N/A-1.7N/A   [-0](1)-7-49 -15 -1.2,42
6911  40.92  -0.1  -0.5 -3815S 6    44(-9)-0[2.9][4.3][0.3]3  0.4%:-0.5%25UTLong88(0)82(-12)39  28  85(-2)CR-1SmallShort   [1](2)-4-24 0 0.4,68
7011  40.91  -0.1  -0.5 -3715S 6    49(-18)-0[2.9][3.9][3.3]5  0.4%:-0.8%35UTLong88(0)94(4)42  43  87(2)CR-1.2SmallShort   [1](2)-3-9 0 0.4,83
 
7111  41.03  -0  -0.4 -37D20S 6    60(-23)-0[2.9][3][8]8.1  0.1%:-1%65UTLong88(-1)90(25)71  108  85(5)UT0.9HoldLong   [0](2)425 15 2.4,98
7211  41.03  -0  -0.4 -39D20S 6    77(-26)-0[2.8][1.9][5.7]5.8  0.1%:-1%65UTLong89(-1)65(31)78  99  80(4)UT1.3HoldLong   [0](1)532 0 2.5,86
7311  40.98  -0.1  -0.5 -40 6    104(-23)-0[2.8][1.3][3]3.5  0.2%:-0.8%65UTLong90(-2)34(24)84  70  76(3)UT1HoldLong   [-1](-1)731 15 2.3,62
7411  40.93  -0.1  -0.6 -42 6    134(-20)-0[2.6][0.7][-3.7]-1.9  0.3%:-0.6%-50N/AN/A92(-3)10(8)73  32  73(-2)DP0.4SmallShort   [-1](-1)18 -2 2,32
7511  40.9  -0.1  -0.6 -45 6    168(-15)-0[2.5][0.6][-4]-2.2  0.4%:-0.5%-50CRShort95(-1)2(2)58  2  75(-4)CR0SmallShort   [-1](-1)-3-9 0 1.3,19
 
7611  40.8  -0.2  -0.7 -47 6    199(-10)-0[2.5][0.8][-3.3]-1.6  0.7%:-0.2%0N/AN/A96(-2)0(0)42  -24  79(-4)N/A-0.5N/A   [-1](-2)-5-18 -17 0.5,14
7710  40.91  -0.1  -0.6 -49 6    222(-5)6[2.5][1.4][-0.7]0.7  0.4%:-0.8%-50CRShort98(-1)0(-16)56  7  83(-4)UD-0.1SmallLong   [-2](-1)1-13 0 0.9,34
7810  40.97  -0.1  -0.5 -49 6    234(-3)6[2.5][2.6][-2]0.3  0.2%:-0.9%-50CRShort99(-1)16(-26)65  30  87(-3)UD0.1SmallLong   [-1](0)-1-10 0 1.1,52
7910  40.92  -0.1  -0.6 -49 6    242(-2)6[2.3][4.3][-1.3]1.6  0.4%:-0.7%55UTLong100(0)42(-27)63  31  90(-1)UD-0.1SmallLong   [-1](0)-2-10 5 0.9,58
8010  40.89  -0.1  -0.6 -49 6    246(-0)6[2.3][6.3][-1.7]2.3  0.4%:-0.6%75UTLong100(0)69(-11)64  47  91(2)TP-0.2CloseLong   [1](0)-4-6 -2 0.9,74
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA