Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 17, 2024



GDXJ Trading Signals: Intraday Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $35.5300      One month high (close): $42.9200



Intraday History

Fri. Apr 19, 2024($0.3)   Thu. Apr 18, 2024($0.5)   Wed. Apr 17, 2024($0.4)   Tue. Apr 16, 2024($1.1)   Mon. Apr 15, 2024($0.9)   Fri. Apr 12, 2024($0.7)  

GDXJ Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.13%   Daily EMA5 Trend:  -22%  Daily EMA 20 BBV: 0.6

     Wed. Apr. 17, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  41.69  0.8  0.9 45 19    119(-5)5[2.5][5.9][9.3]10.4  0.2%:-1%95UTLong6(3)100(0)30  85  45(2)UT0.6HoldLong   [5](6)614 14 1.4,100

Daily Trend: %
Up Forces: 41.76(daily_ema_10 0.17%)  
Down Forces: 41.28(hourly_sma_20 -0.98%)  
Support Levels: 41.35(hourly_sma_10 -0.82%)   40(daily_ema_20 -4.05%)  
Resistance Levels:

Weekly Trend: 0.09%   Daily Stochastic: 70   Hourly Stochastic:   76     Hourly Buying Strength:     VIX C/D: -2       Daily BBV: 0.8
 
213  41.65  0.7  0.8 42 19    126(-7)5[2.5][4.3][11]10.9  0.3%:-0.7%70UTLong3(1)100(0)21  78  43(3)UT0.7HoldLong   [4](7)519 14 1.1,100
313  41.58  0.7  0.6 40 19    135(-7)5[2.5][2.4][13.7]12  0.4%:-0.5%90UTLong2(1)100(0)3  63  40(4)UT0.6HoldLong   [2](7)625 22 0.5,100
413  41.54  0.7  0.5 3615R 19    145(-5)5[2.5][0.6][13.7]11.1  0.5%:-0.3%50TSULong1(1)100(0)-12  43  36(3)TSU0.7OpenLong   [0](7)626 31 0.1,90
513  41.52  0.7  0.5 3315R 19    153(-4)6[2.1][-1.3][13]9.5  0.6%:-0.5%50UTLong0(0)100(0)-20  21  33(2)UT0.8HoldLong   [-1](6)1028 29 -0.1,73
 
613  41.42  0.6  0.2 28 19    160(-2)5[1.8][-4][10]5.9  0.8%:-0.3%85UTLong0(0)100(5)-37  -13  31(1)RU0.5OpenLong   [-1](4)519 27 -0.7,55
713  41.37  0.6  0.1 28H20R 19    164(-1)5[1.6][-7.2][9.3]3.7  0.9%:-0.1%75UTLong0(0)95(23)-45  -34  30(0)RU0.6OpenLong   [-2](1)719 24 -1,41
813  41.26  0.6  -0.1 28H20R 19    165(2)5[1.6][-10.2][4.7]-1.2  1.2%:0%25N/AN/A0(0)72(30)-60  -62  30(-1)DP0.3SmallShort   [-4](-3)616 7 -1.6,28
912  41.29  0.6  0 27H20R 19    163(3)-5[2][-11.9][0]-4.6  1.1%:-0.1%-20DRShort0(0)42(28)-59  -69  31(-2)DP0.5SmallShort   [-5](-6)915 5 -1.6,21
1012  41.19  0.5  -0.2 23 19    158(5)-5[2.4][-11.8][-9.3]-11.5  0.8%:0%-10DRShort0(0)14(11)-67  -91  33(-3)DP0SmallShort   [-7](-7)-07 -10 -2,9
 
1112  41.11  0.5  -0.4 23 19    150(7)-5[3][-10.3][-12.7]-13.9  1%:0%-40DRShort0(0)3(3)-77  -110  36(-2)DR-0.4HoldShort   [-7](-7)-9-2 -2 -2.5,3
1212  41.04  0.5  -0.5 26 19    141(6)-5[3.4][-8.7][-12.7]-13.2  1.1%:0%-40DRShort0(0)0(0)-87  -113  38(-3)DR-1HoldShort   [-6](-5)-15-4 -29 -3,0
1312  41.2  0.5  -0.2 32H10S 19    132(5)-5[4.1][-8][-7.3]-8.7  0.7%:0%-40DRShort0(0)0(-1)-77  -113  41(-3)DR-0.8HoldShort   [-5](-4)-10-5 -15 -2.7,0
1412  41.34  0.6  0 35H20R 19    126(7)-5[4.5][-8.2][-4.7]-6.7  1%:-0.1%-50DRShort0(0)1(-1)-61  -104  44(-3)BT-0.4CloseShort   [-4](-5)-5-1 -12 -2.2,1
1512  41.43  0.6  0.2 37 19    118(9)-5[4.5][-8.6][-5.3]-7.4  0.8%:-0.2%-30DRShort0(0)2(0)-56  -101  47(-2)BT-0.1CloseShort   [-4](-6)-21 -7 -2.1,2
 
1612  41.46  0.6  0.2 37 19    108(11)-5[4.5][-8.4][-7.7]-9.1  0.7%:-0.3%-10DRShort0(0)2(1)-54  -99  49(-3)DR-0.1HoldShort   [-4](-7)14 -19 -2.1,4
1712  41.46  0.6  0.2 36 19    97(14)-5[4.5][-7.1][-11.7]-11.4  0.7%:-0.3%-60DRShort0(-7)1(1)-52  -102  52(-3)DR-0.4OpenShort   [-4](-7)-51 -22 -2.2,3
1812  41.48  0.7  0.2 38 19    86(15)-6[4.7][-4.8][-11.7]-10.2  0.7%:-0.3%-50DRShort7(-11)0(-5)-42  -103  55(-4)DR-0.6HoldShort   [-4](-5)-9-10 -10 -2.2,2
1912  41.44  0.6  0.1 47 19    74(13)-6[4.7][-2.2][-8.3]-6.4  0.8%:-0.2%-50DRShort18(-14)5(-8)-45  -110  59(-4)DR-1.5HoldShort   [-4](-3)-12-14 -24 -2.9,3
2012  41.58  0.7  0.4 56 19    66(7)-6[4.7][-0][-4]-2.1  0.4%:-0.5%-60CRShort32(-12)13(-11)-28  -104  63(-3)UD-1.2OpenLong   [-3](-2)-9-19 -7 -2.5,9
 
2111  41.72  0.8  0.7 64D10S 19    61(3)4[4.7][0.6][0.3]1.5  0.1%:-1%25UTLong44(-9)24(1)-10  -73  66(-1)UD-0.5SmallLong   [-2](-1)-2-3 5 -1.7,20
2211  41.75  0.8  0.7 64D10S 19    60(1)4[4.7][0.3][-1.3]0.1  0%:-1%-5CRShort53(-7)23(8)-8  -68  67(0)RB-0.1OpenLong   [-2](-2)-2-2 -5 -1.7,25
2311  41.81  0.8  0.8 64D10S 19    59(-5)4[4.7][-0.1][-1]0.1  0%:-1.1%25CRShort60(0)15(11)2  -46  67(1)RB0.4OpenLong   [-2](-4)513 -2 -1,29
2411  41.78  0.8  0.7 62D10S 19    62(-7)4[4.9][0.2][-7.3]-4.4  0%:-1%-50CRShort60(2)4(4)-4  -65  66(-2)CR-0.1HoldShort   [-2](-4)0-7 -17 -1.3,18
2511  41.8  0.8  0.8 62D10S 19    66(-6)4[5][1.4][-9]-5.1  0%:-1.1%-50CRShort58(5)0(-4)1  -63  68(-2)CR-0.1HoldShort   [-2](-4)-4-25 10 -1,12
 
2611  41.68  0.7  0.5 63 19    71(-6)4[5.4][3.1][-10.3]-5.1  0.2%:-0.7%-40CRShort53(6)4(-23)-19  -86  70(-3)CR-1.7HoldShort   [-1](-3)-7-38 -33 -2.2,19
2711  41.78  0.8  0.7 65D10S 19    76(-6)4[5.5][4.8][-7.3]-2  0%:-1%-50CRShort47(5)27(-22)6  -45  73(-2)CR-1.4HoldShort   [0](-2)-5-30 -17 -0.9,28
2811  41.91  0.8  0.9 67 19    80(-3)4[5.7][5.9][-4.7]0.6  0%:-0.7%15CRShort42(6)49(-9)39  12  75(-1)UD-0.3SmallLong   [1](-0)-6-20 0 0.7,44
2911  41.87  0.8  0.8 69 19    83(-20)4[5.8][6.2][-0.3]4  0%:-1.1%15CRShort36(5)58(22)38  27  76(3)RB-0.6OpenLong   [1](0)-3-8 -12 0.6,62
3011  41.91  0.8  0.9 70 19    103(-22)4[5.8][6.1][1.3]5.2  0%:-1.2%65UDLong31(3)36(21)53  44  73(2)CR-0.3HoldShort   [2](0)12 -12 1.2,64
 
3111  42.07  0.9  1.1 69 19    132(-22)4[5.8][5.8][1.3]5  0%:-1.6%85UDLong28(0)15(14)94  71  71(1)BT0.8OpenLong   [2](1)616 7 2.9,58
3211  41.95  0.9  0.9 60 19    169(-19)4[5.6][5.5][-0.7]3.3  0%:-1.2%25CRShort28(-4)1(1)78  50  70(-1)BT0OpenLong   [1](2)-35 5 2.3,42
3311  41.89  0.8  0.8 55 19    210(-17)4[5.6][5][3]5.9  0%:-1.1%55UDLong32(-5)0(0)69  38  71(-2)BT-0.3OpenLong   [-0](2)-31 0 1.9,40
3410  41.9  0.8  0.8 49 19    253(-9)2[5.6][4.7][6.3]8.2  0%:-1.3%45UTLong37(-8)0(0)51  24  73(-3)UD-0.1SmallLong   [-1](3)1-4 2 1.1,46
3510  42.02  0.9  0.9 48 19    279(-6)2[5.6][4.3][7]8.5  0%:-1.5%45UTLong45(-9)0(-15)61  34  76(-3)UT0.3HoldLong   [-2](3)5-1 26 1.4,49
 
3610  41.97  0.9  0.8 47 19    297(-4)2[5.8][3.9][5.7]7.4  0%:-1.4%45UTLong54(-10)15(-24)59  34  79(-3)UT0.2HoldLong   [-1](3)3-5 22 1.2,54
3710  41.88  0.8  0.7 45 19    309(-3)2[5.8][4.3][3]5.6  0%:-1.1%45UDLong64(-5)39(-23)57  36  82(-2)CR0.1HoldShort   [-1](0)2-3 7 1,61
3810  41.89  0.8  0.7 43 19    318(-1)2[5.8][5.1][0.3]3.9  0%:-1.1%45UDLong69(-1)62(-9)59  38  84(-1)CR0.1HoldShort   [0](-3)5-3 10 1,63
3910  41.89  0.8  0.6 41 19    322(-1)2[6.1][7.3][-5]1.1  0%:-1.1%35UDLong70(5)71(0)63  50  85(1)TP0.2CloseLong   [3](-5)3-0 -10 1.1,72
4010  41.82  0.8  0.5 40D10S 19    325(-1)2[6.5][10.4][-8]0.3  0%:-0.8%35UTLong65(9)71(-2)59  45  84(1)TP0CloseLong   [5](-7)-1-6 -14 1,70
 
4110  41.76  0.8  0.4 40D10S 19    327(1)2[6.9][14.5][-10.3]-1.3  0%:-0.7%5N/AN/A56(14)73(-5)58  46  83(2)TP-0.2CloseLong   [8](-5)0-7 -38 1,71
4210  41.81  0.8  0.5 39D10S 19    323(3)3[6.6][19][-11]-1.9  0%:-0.7%-5UTLong42(14)78(-8)61  51  81(1)TP-0.2CloseLong   [11](-2)-9-14 -5 1.2,71
4310  41.85  0.8  0.5 33 19    312(6)3[6.6][23.4][-6.7]1.3  0%:-0.8%25UTLong28(11)86(-8)65  62  80(0)UD-0.3SmallLong   [12](3)-13-17 -5 1.4,77
4410  41.76  0.8  0.3 28D10S 19    295(9)3[6.6][26.3][5]10.1  0%:-0.6%35UTLong17(9)94(-5)63  68  80(1)CR-0.6SmallShort   [12](11)-13-14 -5 1.3,85
459  42.05  0.9  0.6 23 19    269(13)16[6.3][27.4][16.7]18.8  0%:-1.2%65TSULong8(5)99(-1)77  94  79(0)TSU0OpenLong?   [12](18)1-5 14 1.9,96
 
469  42.2  1  0.8 22 19    238(18)16[5.5][26][25]24.9  0%:-1.5%75TSULong3(-2)100(0)92  113  79(0)TSU0.5OpenLong?   [11](21)161 43 2.5,100
479  42.11  0.9  0.6 17 19    202(26)16[4.5][22.2][31.7]29.7  0%:-1.3%65TSULong5(-9)100(10)97  110  79(1)TSU0.5OpenLong?   [10](24)910 64 2.7,97
489  42.03  0.9  0.5 15 19    161(27)16[4.1][16.4][41.7]37.1  0%:-1.1%55TSULong14(-14)90(22)101  110  78(3)TSU1.1HoldLong?   [9](21)1321 74 2.9,97
499  41.77  0.8  0.2 10D10S 19    126(26)17[3.8][9.2][45.7]39.6  0%:-0.4%95UTLong28(-17)68(34)93  110  75(5)UR1.2OpenLong?   [6](13)3561 55 2.7,97
509  41.87  0.8  0.3 -6 19    100(26)17[3.6][2.7][28.3]23.3  0%:-0.6%65UTLong45(-19)34(23)110  80  70(0)UT2.5HoldLong?   [3](7)3844 88 3.6,67
 
519  41.69  0.8  0 -22H20R 19    79(12)17[3.6][-1.5][9.3]6.9  0.2%:-0.1%95UTLong64(-18)11(11)101  46  70(-2)UT3.6HoldLong?   [0](1)3027 69 4.1,33
5215  40.85  0.4  -0.7 -36 19    71(-6)2[3.8][-2.6][-8.3]-6.8  2.2%:0%25DRShort82(-10)0(0)4  -74  72(-6)DT-0.5HoldShort?   [-2](-4)-4-27 -17 -1,1
5315  40.88  0.4  -0.6 -35H10R 19    75(-9)2[4][-1.3][-8.3]-6.1  2.2%:0%35DRShort92(-5)0(-10)17  -53  78(-5)CR-0.7SmallShort?   [-2](-4)-1-23 -7 -0.6,12
5415  40.91  0.4  -0.6 -36H10R 19    82(-8)2[4][0.4][-10.7]-7  1.1%:0%10CRShort97(-2)10(-29)29  -34  83(-6)CR-0.8SmallShort?   [-0](-3)-8-39 -17 -0.2,21
5515  40.95  0.4  -0.6 -35H10R 19    90(-7)2[4.2][2.1][-6]-2.6  2%:-0%20CRShort99(-1)39(-25)48  6  89(-2)CR-0.8SmallShort?   [1](-2)-6-23 -15 0.4,46
 
5615  40.9  0.4  -0.7 -35H10R 19    97(-3)2[4.2][3.3][-3.3]0  2.1%:0%45UTLong100(4)64(-16)41  15  91(1)TP-1.2CloseLong?   [2](-1)-8-20 -15 0,65
5715  41.11  0.5  -0.5 -34 19    100(-1)2[4.2][4.1][1.3]3.9  1.6%:-0.4%60UTLong96(7)80(5)82  83  90(4)UT0.2HoldLong?   [3](1)27 2 1.7,90
5815  41.1  0.5  -0.5 -34 19    101(3)2[4][4.2][-1]2.2  1.6%:-0.4%60UTLong89(10)75(-6)74  74  86(2)UT0.1HoldLong?   [3](1)1-1 -7 1.5,86
5915  41.1  0.5  -0.6 -35 19    98(5)2[4][4.7][-0.3]2.9  1.6%:-0.3%60UTLong79(7)81(-7)71  74  84(2)UT0.1HoldLong?   [2](2)2-1 5 1.5,86
6015  41.05  0.5  -0.6 -36 19    94(5)2[4][5][-0.3]3.1  1.7%:-0.2%60UTLong72(5)88(-9)60  61  82(0)UD-0.2SmallLong?   [2](3)-3-13 -7 1.2,81
 
6115  41.08  0.5  -0.6 -36 19    89(5)2[3.6][5.4][5.7]7.7  1.7%:-0.3%60UTLong67(4)97(-2)65  78  82(1)UT0.1HoldLong?   [2](3)0-2 5 1.5,90
6215  41.05  0.5  -0.7 -38 19    85(5)2[2.8][5.5][6.3]8  1.7%:-0.2%60UTLong63(3)99(-1)59  77  81(2)UD0SmallLong?   [3](4)26 5 1.3,94
6315  41.14  0.5  -0.6 -38 19    81(2)2[1.7][4.8][6.7]7.8  1.5%:0%60UTLong60(4)100(0)72  99  79(3)UT0.9HoldLong?   [3](4)615 29 2.1,96
6414  41.07  0.5  -0.6 -41 19    80(-2)-0[0.3][3.7][3.7]4.7  1.7%:-0.3%60UTLong56(2)100(0)60  85  76(3)UT0.8HoldLong   [4](3)518 -5 1.7,92
6514  40.99  0.4  -0.6 -42H10R 19    81(-2)-0[-1][2.3][4.7]4.5  1.9%:-0.1%60URLong54(-1)100(5)43  59  73(2)UR0.4HoldLong   [3](1)214 7 1,84
 
6614  40.99  0.4  -0.7 -43H10R 19    83(-5)-0[-2.4][1.6][5.7]4.6  1.9%:-0.1%60URLong55(-6)95(7)42  55  71(1)UR0.7HoldLong   [2](1)520 -5 1,80
6714  40.94  0.4  -0.7 -44H10R 19    87(-4)-0[-3.3][1.2][5.3]3.9  2%:-0.2%75URLong61(-5)88(7)31  32  70(0)UR0.5HoldLong   [1](1)515 5 0.5,69
6814  40.93  0.4  -0.7 -45H10R 19    91(-3)0[-4.1][1.5][1]0.7  2%:0%55RBLong66(-6)81(-5)27  16  70(-2)RB0.5HoldLong   [1](2)33 17 0.3,58
6914  40.86  0.4  -0.8 -47 19    94(0)-0[-4.6][1.2][1]0.4  2.2%:0%25RBLong72(-3)86(3)15  -6  72(-1)RB-0.2HoldLong   [0](4)-1-1 15 -0.3,52
7014  40.81  0.4  -0.9 -47 19    94(0)-0[-4.8][0.3][4.3]2.4  2.3%:0%35RBLong75(-4)83(11)7  -14  73(0)RU-0.4OpenLong   [0](5)-9-10 0 -0.7,54
 
7114  40.86  0.4  -0.9 -4515R 19    94(3)-0[-4.9][-1.6][13.3]8.2  2.2%:0%75RBLong79(-4)72(30)14  7  73(4)RB0.1HoldLong   [-1](3)731 0 -0.4,67
7214  40.89  0.4  -0.8 -46 19    91(7)0[-4.9][-4][12]6  2.1%:0%65RBLong83(-5)42(22)14  -3  69(2)RU0.7OpenLong   [-2](1)728 27 -0.2,52
7314  41.04  0.5  -0.7 -48H10R 19    85(10)0[-5.2][-5.7][6]0.6  1.8%:-0.1%35SDTShort88(-5)20(16)36  15  67(1)RB2.1OpenLong   [-2](-1)1541 27 0.9,42
7414  40.69  0.3  -1 -52 19    77(10)-0[-4.9][-6.5][-5]-8  2.6%:0%0TSDShort93(-4)4(2)-19  -86  66(-1)TSD-0.1OpenShort   [-4](-4)16 7 -1.8,9
7514  40.71  0.3  -1 -53 19    70(11)-0[-4.4][-6][-8.3]-10.1  2.6%:0%-50TSDShort97(-2)2(1)-13  -88  67(-1)TSD-0.2OpenShort   [-4](-4)-4-4 -7 -1.7,5
 
7613  40.64  0.3  -1 -54 19    64(9)-4[-3.8][-5.2][-7.3]-8.8  2.8%:0%-50DTShort99(-1)1(0)-20  -108  68(1)DT-0.9HoldShort   [-3](-4)-9-18 -22 -2.4,2
7713  40.67  0.3  -1 -54 19    58(4)-4[-3][-4.1][-4.7]-6.2  2.7%:0%-25DTShort100(0)1(0)-21  -103  67(3)BT-1.2CloseShort   [-3](-4)-5-8 -10 -2.6,10
7813  40.81  0.4  -0.9 -54 19    56(-2)-4[-2.4][-2.9][-7]-7.2  2.3%:0%-25DTShort100(0)1(1)-6  -75  64(1)DT-0.5HoldShort   [-2](-4)0-5 -5 -1.4,10
7913  40.87  0.4  -0.9 -54 19    57(-4)-4[-1.6][-1.6][-9.3]-8.1  2.2%:0%-10DTShort100(0)0(0)6  -55  63(1)DT-0.1HoldShort   [-1](-4)-3-20 -5 -0.5,8
8013  40.79  0.4  -1 -53 19    60(-4)-4[-1.2][-0.1][-9.7]-7.6  2.4%:0%-20DTShort100(0)0(0)-10  -78  62(-1)DT-1.3HoldShort   [-1](-3)-7-34 -29 -1.5,10
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA