Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 17, 2024



GDXJ Trading Signals: Intraday Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $35.5300      One month high (close): $42.9200



Intraday History

Fri. Apr 19, 2024($0.3)   Thu. Apr 18, 2024($0.5)   Wed. Apr 17, 2024($0.4)   Tue. Apr 16, 2024($1.1)   Mon. Apr 15, 2024($0.9)   Fri. Apr 12, 2024($0.7)  

GDXJ Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.13%   Daily EMA5 Trend:  -22%  Daily EMA 20 BBV: 0.6

     Wed. Apr. 17, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  41.87  0.8  0.3 -6 19    100(26)17[3.6][2.7][28.3]23.3  0%:-0.6%65UTLong52(-11)34(23)104  80  64(2)UT2.5HoldLong?   [3](7)3844 88 3.6,67

Daily Trend: %
Up Forces:
Down Forces: 41.63(hourly_sma_20 -0.57%)  
Support Levels: 41.76(daily_ema_10 -0.26%)   40.98(tm_sma_20 -2.13%)   40.97(hourly_sma_10 -2.15%)   40(daily_ema_20 -4.47%)  
Resistance Levels:

Weekly Trend: 0.09%   Daily Stochastic: 70   Hourly Stochastic:   56     Hourly Buying Strength:     VIX C/D: -2       Daily BBV: 0.8
 
29  41.69  0.8  0 -22H20R 19    79(12)17[3.6][-1.5][9.3]6.9  0.2%:-0.1%95UTLong63(-13)11(11)93  46  62(-3)UT3.6HoldLong?   [0](1)3027 69 4.1,33
315  40.85  0.4  -0.7 -36 19    71(-6)2[3.8][-2.6][-8.3]-6.8  2.2%:0%25DRShort76(-12)0(0)-3  -74  65(-7)DT-0.5HoldShort?   [-2](-4)-4-27 -17 -1,1
415  40.88  0.4  -0.6 -35H10R 19    75(-9)2[4][-1.3][-8.3]-6.1  2.2%:0%35DRShort88(-8)0(-10)11  -53  72(-7)DT-0.7HoldShort?   [-2](-4)-1-23 -7 -0.6,12
515  40.91  0.4  -0.6 -36H10R 19    82(-8)2[4][0.4][-10.7]-7  1.1%:0%10CRShort96(-3)10(-29)25  -34  79(-7)CR-0.8SmallShort?   [-0](-3)-8-39 -17 -0.2,21
 
615  40.95  0.4  -0.6 -35H10R 19    90(-7)2[4.2][2.1][-6]-2.6  2%:-0%20CRShort99(-1)39(-25)45  6  86(-3)CR-0.8SmallShort?   [1](-2)-6-23 -15 0.4,46
715  40.9  0.4  -0.7 -35H10R 19    97(-3)2[4.2][3.3][-3.3]0  2.1%:0%45UTLong100(0)64(-16)39  15  89(-1)UD-1.2SmallLong?   [2](-1)-8-20 -15 0,65
815  41.11  0.5  -0.5 -34 19    100(-1)2[4.2][4.1][1.3]3.9  1.6%:-0.4%60UTLong100(2)80(5)82  83  90(3)UT0.2HoldLong?   [3](1)27 2 1.7,90
915  41.1  0.5  -0.5 -34 19    101(3)2[4][4.2][-1]2.2  1.6%:-0.4%60UTLong98(4)75(-6)75  74  87(3)UT0.1HoldLong?   [3](1)1-1 -7 1.5,86
1015  41.1  0.5  -0.6 -35 19    98(5)2[4][4.7][-0.3]2.9  1.6%:-0.3%60UTLong94(8)81(-7)71  74  84(2)UT0.1HoldLong?   [2](2)2-1 5 1.5,86
 
1115  41.05  0.5  -0.6 -36 19    94(5)2[4][5][-0.3]3.1  1.7%:-0.2%60UTLong86(8)88(-9)60  61  82(1)CR-0.2SmallShort?   [2](3)-3-13 -7 1.2,81
1215  41.08  0.5  -0.6 -36 19    89(5)2[3.6][5.4][5.7]7.7  1.7%:-0.3%60UTLong78(8)97(-2)64  78  81(2)UT0.1HoldLong?   [2](3)0-2 5 1.5,90
1315  41.05  0.5  -0.7 -38 19    85(5)2[2.8][5.5][6.3]8  1.7%:-0.2%60UTLong70(7)99(-1)57  77  79(4)UD0SmallLong?   [3](4)26 5 1.3,94
1415  41.14  0.5  -0.6 -38 19    81(2)2[1.7][4.8][6.7]7.8  1.5%:0%60UTLong63(7)100(0)68  99  75(4)UT0.9HoldLong?   [3](4)615 29 2.1,96
1514  41.07  0.5  -0.6 -41 19    80(-2)-0[0.3][3.7][3.7]4.7  1.7%:-0.3%60UTLong56(7)100(0)55  85  71(4)UT0.8HoldLong   [4](3)518 -5 1.7,92
 
1614  40.99  0.4  -0.6 -42H10R 19    81(-2)-0[-1][2.3][4.7]4.5  1.9%:-0.1%60URLong49(5)100(5)37  59  67(5)UT0.4HoldLong   [3](1)214 7 1,84
1714  40.99  0.4  -0.7 -43H10R 19    83(-5)-0[-2.4][1.6][5.7]4.6  1.9%:-0.1%60URLong44(4)95(7)33  55  62(4)UR0.7HoldLong   [2](1)520 -5 1,80
1814  40.94  0.4  -0.7 -44H10R 19    87(-4)-0[-3.3][1.2][5.3]3.9  2%:-0.2%75URLong40(3)88(7)19  32  58(3)UR0.5HoldLong   [1](1)515 5 0.5,69
1914  40.93  0.4  -0.7 -45H10R 19    91(-3)0[-4.1][1.5][1]0.7  2%:0%55RBLong37(-1)81(-5)12  16  55(-1)RB0.5HoldLong   [1](2)33 17 0.3,58
2014  40.86  0.4  -0.8 -47 19    94(0)-0[-4.6][1.2][1]0.4  2.2%:0%25RBLong38(-6)86(3)-1  -6  56(-2)RB-0.2HoldLong   [0](4)-1-1 15 -0.3,52
 
2114  40.81  0.4  -0.9 -47 19    94(0)-0[-4.8][0.3][4.3]2.4  2.3%:0%35RBLong44(-7)83(11)-8  -14  58(-2)RU-0.4OpenLong   [0](5)-9-10 0 -0.7,54
2214  40.86  0.4  -0.9 -4515R 19    94(3)-0[-4.9][-1.6][13.3]8.2  2.2%:0%75RBLong51(-10)72(30)1  7  60(2)RB0.1HoldLong   [-1](3)731 0 -0.4,67
2314  40.89  0.4  -0.8 -46 19    91(7)0[-4.9][-4][12]6  2.1%:0%65RBLong61(-11)42(22)3  -3  58(0)RU0.7OpenLong   [-2](1)728 27 -0.2,52
2414  41.04  0.5  -0.7 -48H10R 19    85(10)0[-5.2][-5.7][6]0.6  1.8%:-0.1%35SDTShort72(-11)20(16)27  15  58(-1)RB2.1OpenLong   [-2](-1)1541 27 0.9,42
2514  40.69  0.3  -1 -52 19    77(10)-0[-4.9][-6.5][-5]-8  2.6%:0%0TSDShort83(-8)4(2)-26  -86  59(-3)TSD-0.1OpenShort   [-4](-4)16 7 -1.8,9
 
2614  40.71  0.3  -1 -53 19    70(11)-0[-4.4][-6][-8.3]-10.1  2.6%:0%-50TSDShort91(-5)2(1)-18  -88  62(-2)TSD-0.2OpenShort   [-4](-4)-4-4 -7 -1.7,5
2713  40.64  0.3  -1 -54 19    64(9)-4[-3.8][-5.2][-7.3]-8.8  2.8%:0%-50DTShort96(-3)1(0)-24  -108  64(-1)DT-0.9HoldShort   [-3](-4)-9-18 -22 -2.4,2
2813  40.67  0.3  -1 -54 19    58(4)-4[-3][-4.1][-4.7]-6.2  2.7%:0%-20DTShort99(-1)1(0)-23  -103  65(0)BT-1.2CloseShort   [-3](-4)-5-8 -10 -2.6,10
2913  40.81  0.4  -0.9 -54 19    56(-2)-4[-2.4][-2.9][-7]-7.2  2.3%:0%-25DTShort100(0)1(1)-5  -75  65(1)DT-0.5HoldShort   [-2](-4)0-5 -5 -1.4,10
3013  40.87  0.4  -0.9 -54 19    57(-4)-4[-1.6][-1.6][-9.3]-8.1  2.2%:0%-10DTShort100(0)0(0)7  -55  64(1)DT-0.1HoldShort   [-1](-4)-3-20 -5 -0.5,8
 
3113  40.79  0.4  -1 -53 19    60(-4)-4[-1.2][-0.1][-9.7]-7.6  2.4%:0%-20DTShort100(0)0(0)-9  -78  63(-1)DT-1.3HoldShort   [-1](-3)-7-34 -29 -1.5,10
3213  40.8  0.4  -1 -52 19    62(-4)-4[-1][1.5][-5.3]-3.4  1.3%:0%-20DTShort100(0)0(0)-6  -59  64(0)DT-1.8HoldShort   [-0](-3)-5-26 -17 -1.3,24
3313  40.96  0.4  -0.8 -51 19    64(-6)-4[-0.8][3.1][-4.7]-2.1  2%:0%-10DTShort100(0)0(-7)28  4  64(-2)RD-0.2OpenShort   [1](-1)-2-21 -12 0.9,31
3413  40.98  0.4  -0.8 -51H10R 19    68(-2)-4[-0.8][4.3][-2.3]0.3  1.9%:0%70N/AN/A100(0)7(-18)35  25  66(-1)N/A-0.3N/A   [1](1)-0-15 0 1.1,47
3513  40.94  0.4  -0.9 -52 19    70(0)-4[-1][5.1][-3.3]-0.1  2%:0%25DTShort100(0)25(-34)29  20  67(-1)CR-0.7OpenShort   [1](1)-7-29 0 0.7,52
 
3613  41.02  0.5  -0.8 -51H10R 19    70(2)-4[-1.5][5.1][3.7]5  1.8%:0%60RBLong100(0)59(-26)48  68  68(2)UD-0.1SmallLong   [1](3)1-5 2 1.7,75
3713  40.99  0.4  -0.9 -54 19    68(2)-4[-1.9][4.7][3.3]4.4  1.9%:0%60RBLong100(0)85(-15)42  71  66(4)UD-0.2SmallLong   [2](2)-2-7 -10 1.5,83
3813  41.13  0.5  -0.8 -55 19    67(4)-4[-2.2][4][6]6.1  1.5%:-0.2%60URLong100(0)100(27)59  108  62(5)UT1.3HoldLong   [2](2)814 29 2.8,95
3912  40.99  0.4  -0.8 -59H10R 19    64(-2)-1[-2.4][3.5][1.3]2.2  1.9%:-0.1%60URLong100(0)73(26)38  82  57(4)UR0.3HoldLong   [2](1)34 -10 1.9,84
4012  41.03  0.5  -0.8 -60H10R 19    66(-6)-1[-2.6][3.3][0.3]1.4  1.8%:-0.1%60URLong100(0)47(14)44  91  53(2)UR0.9HoldLong   [2](0)31 5 2.5,78
 
4112  40.92  0.4  -0.9 -61 19    70(-9)-1[-2.6][3.7][-0.7]0.8  2.1%:0%60RBLong100(0)33(-14)33  65  51(1)RB-0.1OpenLong   [2](0)0-4 2 1.8,70
4212  40.92  0.4  -0.9 -62 19    77(-13)-1[-2.5][4.5][-0.3]1.5  2.1%:0%60RBLong100(1)47(2)39  70  50(1)UD-0.1SmallLong   [2](1)-1-2 -10 2,70
4312  40.95  0.4  -0.9 -62 19    88(-17)-1[-2.3][5.2][0.3]2.4  2%:0%60RBLong99(1)45(7)59  87  49(1)RB0.2HoldLong   [2](1)01 5 2.7,74
4412  40.91  0.4  -1 -62 19    106(-14)-1[-2.3][5.5][1.3]3.3  2.1%:0%60RBLong98(2)38(11)51  77  48(0)UD-0.3SmallLong   [2](3)12 2 2.1,74
4512  40.95  0.4  -0.9 -62 19    123(-12)-1[-2.3][4.5][3]4  2%:0%60RBLong96(5)27(-3)53  76  48(0)RB0.2HoldLong   [2](4)-30 5 2.2,71
 
4612  40.94  0.4  -1 -62 19    140(-10)-1[-2.3][2.7][6.7]5.9  2%:0%60RBLong91(10)30(10)53  83  48(1)RB0.4HoldLong   [2](3)310 5 2.2,78
4712  40.89  0.4  -1 -63 19    156(-7)-1[-2.5][0.3][7.7]5.4  2.1%:0%60RBLong81(13)20(5)40  70  47(1)RB0.1HoldLong   [1](3)510 5 1.7,77
4812  41.02  0.5  -0.9 -65 19    168(-3)-1[-2.6][-1.5][6.3]3.5  1.8%:0%60RBLong68(11)15(-11)46  76  46(-1)RB0.8HoldLong   [0](3)66 20 2,76
4912  40.85  0.4  -1.1 -69 19    172(-2)-1[-2.8][-2.1][4.7]1.9  2.2%:0%60RBLong57(6)26(-20)30  53  47(0)RB0.3HoldLong   [-0](1)54 12 1.3,70
5012  40.77  0.3  -1.2 -72 19    175(0)-1[-3][-1.7][-0.7]-2  2.4%:0%10DTShort51(4)46(-21)20  41  47(-1)RD-0OpenShort   [0](1)0-4 10 0.9,68
 
5111  40.86  0.4  -1.1 -74 19    175(1)2[-3.1][-1][-1]-1.9  2.2%:0%45DTShort47(4)67(-6)33  58  48(0)DP0.3OpenShort   [2](1)21 12 1.4,73
5211  40.71  0.3  -1.2 -74 19    173(1)2[-3.3][-0.4][-3.7]-3.6  2.6%:0%-20DTShort43(3)73(-2)18  41  48(2)RD-0.2OpenShort   [3](-1)-4-4 -25 0.8,71
5311  40.76  0.3  -1.2 -74 19    171(1)2[-3.1][0.7][-1]-1  2.5%:0%45DTShort40(4)75(2)21  53  46(3)CR0OpenShort   [5](-3)34 -7 1,78
5411  40.81  0.4  -1.1 -75 19    170(2)2[-3][2][-5]-3.4  2.3%:0%20DTShort36(4)73(-1)23  55  43(2)RD0.2OpenShort   [5](-1)33 -20 1.2,75
5511  40.81  0.4  -1.1 -75 19    167(3)2[-2.8][4][-7]-3.8  2.3%:0%0DTShort32(4)74(-5)21  52  41(2)RD0.2OpenShort   [6](0)-0-3 -2 1.2,72
 
5611  40.69  0.3  -1.3 -76 19    162(4)2[-2.8][6.4][-6.7]-2.4  2.6%:0%10DTShort28(6)79(-7)7  40  39(2)RD-0.5OpenShort   [6](3)-5-8 -27 0.7,72
5711  40.72  0.3  -1.2 -75 19    155(-5)2[-2.8][7.8][1.7]4.6  2.6%:0%60RBLong22(5)86(-8)5  45  37(1)UD-0.5SmallLong   [6](8)-10-13 -5 0.7,77
5811  40.81  0.4  -1.2 -73 19    164(-11)2[-3][8.3][14.3]14.3  2.3%:0%55RBLong17(4)94(-4)9  60  36(3)UD-0SmallLong   [7](12)-5-4 15 0.9,87
5911  40.82  0.4  -1.2 -73 19    185(-14)2[-3.6][6.3][23.7]20.2  2.3%:0%95RBLong13(4)98(-2)3  64  33(3)RB0.3HoldLong   [5](12)1015 24 0.8,94
6011  40.98  0.4  -1 -75 19    215(-16)2[-4.4][3.4][24.3]19  1.9%:-0.7%75URLong9(4)100(0)15  85  30(6)UT1.3HoldLong   [4](12)1731 57 1.4,100
 
6111  40.93  0.4  -1.1 -80 19    255(-16)2[-5.2][-0.4][20.3]14  2%:-0.5%55URLong5(3)100(0)-1  73  24(7)UT1.9HoldLong   [3](9)1737 54 1,98
6210  40.57  0.3  -1.4 -84 19    305(-11)-8[-5.8][-3.8][15.3]8.4  2.9%:0%35RBLong2(1)100(14)-53  18  17(7)UT0.5HoldLong   [1](4)1030 27 -0.8,88
6310  40.53  0.2  -1.5 -87 19    342(-8)-8[-6.2][-6.5][11]3.8  3%:0%35RBLong1(1)86(33)-60  -7  10(6)RB0.5OpenLong   [0](1)1527 17 -0.8,63
6410  40.49  0.2  -1.5 -90 19    371(-5)-8[-6.3][-8.4][2]-4  3.1%:0%-30DPShort0(0)53(31)-71  -38  4(3)BT0.5CloseShort   [-1](-3)1015 17 -1,37
6510  40.31  0.1  -1.7 -92 19    390(-3)-8[-6.2][-10][-5.7]-10.5  3.6%:0%-50SDTShort0(0)22(15)-82  -71  1(0)DP0.1SmallShort   [-2](-4)44 0 -1.3,12
 
6610  40.14  0.1  -1.9 -94 19    402(-2)-8[-5.9][-11.8][-8.3]-12.4  4%:0%-90SDTShort0(0)7(-4)-89  -89  1(-1)SDT-0.2HoldShort   [-3](-3)-10-6 -7 -1.6,1
6710  40.24  0.1  -1.8 -92 19    408(-0)-8[-5.7][-13.4][-5]-9.9  3.8%:0%-90SDTShort0(0)11(-3)-86  -83  2(-2)SDT-0.1HoldShort   [-6](-3)-4-3 -27 -1.5,5
6810  40.2  0.1  -1.9 -92 19    409(2)-8[-5.5][-15.5][1.3]-5.1  3.9%:0%-80SDTShort0(0)14(-1)-86  -83  4(-3)SDT-0.3HoldShort   [-9](-1)-7-3 2 -1.6,7
6910  40.41  0.2  -1.7 -90 19    403(2)-8[-5.5][-17.3][5.7]-1.8  3.3%:0%-65SDTShort0(0)15(0)-76  -72  7(-4)CR0OpenShort   [-11](2)-5-1 17 -1.3,11
7010  40.35  0.2  -1.7 -89 19    393(4)-8[-5.5][-20.3][8]-0.1  3.5%:0%-35SDTShort0(-3)15(2)-77  -74  11(-5)CR-0.1OpenShort   [-13](-0)-13 40 -1.5,14
 
7110  40.37  0.2  -1.7 -91 19    378(6)-8[-5.6][-23.7][4.3]-2.9  3.4%:0%-30SDTShort3(-8)13(2)-72  -74  16(-7)DT-0.1HoldShort   [-14](-3)25 25 -1.5,14
7210  40.55  0.2  -1.6 -92 19    356(8)-8[-5.5][-27.6][0]-6.1  3%:0%-30SDTShort11(-11)11(2)-60  -70  23(-7)DP0.2SmallShort   [-14](-9)77 5 -1.3,13
739  40.37  0.2  -1.9 -95 19    329(13)-21[-4.9][-30.5][-8.7]-12.5  3.4%:0%-60TSDShort22(-15)9(2)-63  -84  30(-7)TSD0.1OpenShort?   [-15](-18)-26 -5 -1.7,9
749  40.33  0.1  -1.9 -95 19    292(16)-21[-4.1][-30.7][-15.3]-17.3  3.6%:0%-30TSDShort37(-15)7(3)-61  -88  37(-8)TSD-0.1OpenShort?   [-16](-23)48 -32 -1.9,10
759  40.38  0.2  -1.9 -97 19    252(19)-21[-3.2][-27.3][-37]-33.4  3.4%:0%-50TSDShort52(-15)4(3)-55  -92  45(-9)TSD-0.2OpenShort?   [-15](-26)-100 -45 -2,8
 
769  40.42  0.2  -1.9 -95 19    211(19)-21[-2.1][-20.3][-46.7]-40.4  3.3%:0%-50TSDShort67(-13)1(1)-51  -101  54(-10)TSD-0.7OpenShort?   [-13](-25)-13-10 -47 -2.2,4
779  40.22  0.1  -2.1 -92 19    178(17)-21[-0.8][-12.1][-54.3]-45.9  3.8%:0%-60TSDShort80(-10)0(-14)-61  -113  64(-10)TSD-1.9HoldShort?   [-9](-19)-51-50 -115 -3,0
789  40.64  0.3  -1.7 -81 19    152(9)-21[0.6][-4.1][-34]-27.4  2.8%:0%-40TSDShort90(-6)14(-20)-41  -92  74(-8)TSD-2HoldShort?   [-4](-13)-35-46 -78 -2.6,21
799  40.77  0.3  -1.6 -74 19    140(5)-21[1.5][1][-19.7]-14  2.4%:0%-30CRShort96(-4)34(-24)-33  -71  82(-3)CR-2.7SmallShort?   [-1](-7)-29-40 -84 -2.6,42
8015  41.55  0.7  -0.8 -67H10R 19    133(1)4[2.2][4.4][-8.3]-3.6  0.5%:-0.1%-5CRShort100(0)58(-14)58  37  85(0)CR-0.2SmallShort?   [3](-2)-3-12 -24 0.9,64
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA