Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 17, 2024



GDX Trading Signals: Intraday Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $29.0900      One month high (close): $34.4500



Intraday History

Fri. Apr 19, 2024($0.2)   Thu. Apr 18, 2024($0.4)   Wed. Apr 17, 2024($0.3)   Tue. Apr 16, 2024($0.8)   Mon. Apr 15, 2024($0.7)   Fri. Apr 12, 2024($0.6)  

GDX Charts Daily Hourly 15 Minutes   Options   DUST Charts Daily Hourly 15 Minutes   

Daily StdDev 1.93%   Daily EMA5 Trend:  -9%  Daily EMA 20 BBV: 0.7

     Wed. Apr. 17, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  33.49  0.7  0.4 51 19    95(11)-4[4.2][-5.2][-11.3]-10.2  0.5%:-0.5%-80DRShort2(-9)1(0)-42  -101  58(-3)DR-0.5HoldShort   [-4](-5)-5-2 -6 -2.1,2

Daily Trend: %
Up Forces: 33.64(daily_ema_10 0.45%)  
Down Forces: 33.34(hourly_sma_20 -0.45%)  
Support Levels: 33.23(hourly_sma_10 -0.78%)   32.4(daily_ema_20 -3.25%)  
Resistance Levels: 33.76(weak_tm_sma_20 0.81%)  

Weekly Trend: 0.08%   Daily Stochastic: 70   Hourly Stochastic:   90     Hourly Buying Strength:     VIX C/D: -2       Daily BBV: 0.7
 
212  33.46  0.7  0.3 54 19    86(9)-4[4.4][-2.5][-11]-8.6  0.5%:-0.3%-40DRShort11(-16)1(-3)-43  -113  61(-3)DR-1.2HoldShort   [-4](-4)-12-20 -27 -2.5,0
312  33.56  0.7  0.6 62 19    79(2)-4[4.7][-0.3][-6]-3.7  0.2%:-0.6%-70DRShort27(-16)4(-4)-27  -97  64(-2)DR-0.9HoldShort   [-4](-2)-8-17 -21 -2.1,6
412  33.59  0.7  0.7 68D10S 19    77(-2)-4[4.7][1][-1.3]0.5  0.2%:-0.7%15UTLong43(-11)8(1)-28  -94  66(-1)RB-1.1OpenLong   [-2](-2)-6-13 6 -2.3,14
511  33.7  0.8  0.9 73 19    79(-2)4[4.7][1][-0.7]0.9  0%:-1.1%-15CRShort54(-7)7(3)-1  -54  67(-1)RB0.1OpenLong   [-2](-2)-1-2 -6 -0.9,19
 
611  33.72  0.8  0.9 7315S 19    80(-2)5[4.7][0.4][-1.7]-0.1  0%:-1.1%15CRShort61(-9)4(4)6  -45  68(-2)CR0.2OpenShort   [-2](-3)41 -3 -0.6,20
711  33.7  0.8  0.9 71 19    82(-2)4[4.7][0.2][-5.7]-3.2  0%:-1%-35CRShort70(-7)0(0)6  -56  70(-3)CR-0.1HoldShort   [-2](-4)-1-12 -3 -0.7,12
811  33.71  0.8  0.9 7115S 19    84(0)4[5][0.6][-6.3]-3.4  0%:-1%-30CRShort77(-6)0(0)10  -47  73(-4)CR-0.1HoldShort   [-2](-4)-3-21 -6 -0.6,18
911  33.65  0.8  0.7 72D10S 19    84(-2)4[5.2][2][-8.3]-4.2  0%:-0.9%-20CRShort83(-3)0(0)6  -48  77(-3)CR-0.9SmallShort   [-2](-4)-5-25 -21 -1,27
1011  33.72  0.8  0.9 7415S 19    86(-2)4[5.5][3.9][-9.3]-3.9  0%:-1%-20CRShort86(0)0(-20)28  -21  80(-4)CR-0.7SmallShort   [-0](-3)-3-28 -3 -0.1,32
 
1111  33.77  0.8  1 74 19    88(-6)4[5.5][6][-9.3]-2.9  0%:-0.7%-30CRShort86(3)20(-26)52  16  84(-2)CR-0.6SmallShort   [1](-1)-7-27 -18 0.8,46
1211  33.74  0.8  0.9 77 19    93(-18)4[5.5][7.4][-3.3]2.3  0%:-1.1%35UDLong83(3)46(0)52  28  86(-1)UD-1SmallLong   [2](0)-10-18 -18 0.7,60
1311  33.77  0.8  1 81 19    113(-21)4[5.5][7.9][2.3]6.8  0%:-1.2%65UDLong80(3)46(20)70  64  87(2)DP-0.7OpenShort   [3](0)-1-2 -12 1.3,81
1411  33.91  0.9  1.3 81 19    142(-19)5[5.5][7.8][3]7.3  0%:-1.5%85UDLong77(1)26(17)108  97  85(1)BT0.5OpenLong   [3](1)712 6 2.9,84
1511  33.93  0.9  1.4 72 19    175(-17)5[5.5][7.4][-0.7]4.3  0%:-1.6%35UDLong76(1)9(-19)122  83  84(-1)UD0.8SmallLong   [2](2)22 9 3.5,70
 
1611  33.79  0.9  1 65 19    212(-15)5[5.5][7.2][1]5.5  0%:-1.2%45UDLong75(-1)28(-16)85  70  85(-1)BT-0.3OpenLong   [2](3)-30 3 2,70
1710  33.77  0.8  1 60 19    249(-8)4[5.5][6.9][5.3]8.5  0%:-1.3%45UTLong76(-2)44(-6)69  62  86(-1)UD-0.2SmallLong   [0](4)-10 -12 1.3,79
1810  33.9  0.9  1.2 59 19    272(-5)4[5.5][6.3][9]11  0%:-1.7%75UTLong78(-4)50(-5)77  78  87(0)UT0.3HoldLong   [-0](5)54 21 1.6,88
1910  33.85  0.9  1.1 57 19    285(-3)4[5.7][5.9][9.7]11.4  0%:-1.5%85UTLong82(-4)55(-10)72  70  87(0)UT0.2HoldLong   [-0](5)43 33 1.4,85
2010  33.8  0.9  0.9 54 19    293(-2)4[5.7][6][7.7]9.9  0%:-1.3%85UTLong86(-5)65(-10)67  61  87(-1)UT0.2HoldLong   [-0](2)53 12 1.2,81
 
2110  33.8  0.9  0.9 52 19    299(-0)4[5.7][6.7][5.7]8.8  0%:-1.2%85UTLong91(-5)75(0)71  65  88(0)UT0.3HoldLong   [1](-0)97 15 1.3,82
2210  33.78  0.9  0.8 49 19    300(0)4[5.7][8][-1.7]3.9  0%:-1.2%75UDLong96(-3)75(2)71  61  88(0)UD0.3SmallLong   [4](-3)63 3 1.3,78
2310  33.71  0.8  0.7 47 19    300(0)4[6][10.1][-6]1.7  0%:-0.9%75UTLong99(-1)73(-1)66  52  88(0)UD0.2SmallLong   [6](-6)2-3 0 1.1,74
2410  33.62  0.8  0.5 45D10S 19    300(1)4[6.5][13.2][-9.3]-0.7  0.1%:-0.6%25N/AN/A100(0)74(-5)61  45  88(1)TP-0.2CloseLong   [8](-5)-1-8 -41 0.9,72
2510  33.66  0.8  0.5 44D10S 19    296(3)3[6.5][17.2][-9.7]-1  0%:-0.7%5N/AN/A100(0)79(-7)67  53  87(1)TP-0.2CloseLong   [11](-3)-8-13 -5 1.2,73
 
2610  33.67  0.8  0.5 46D10S 19    287(5)4[6.5][21.6][-7.7]0.5  0%:-0.7%35UTLong100(5)86(-7)69  61  86(1)TP-0.3CloseLong   [11](2)-9-14 -5 1.3,78
2710  33.63  0.8  0.4 40D10S 19    272(10)4[6.2][25][-0.3]6  0%:-0.5%35UTLong95(6)93(-5)68  68  85(1)CR-0.6SmallShort   [11](10)-13-15 -5 1.3,85
2810  33.81  0.9  0.8 36 19    248(15)4[6][26.4][12.3]15.4  0%:-1%45TSULong89(9)98(-2)82  93  84(2)TSU-0OpenLong   [11](17)-4-6 6 1.9,95
299  33.85  0.9  0.6 28 19    216(21)14[5.5][24.7][25]24.9  0%:-1.1%65TSULong80(7)100(0)87  103  82(1)TSU0.2OpenLong?   [10](22)9-3 26 2.2,98
309  33.89  0.9  0.7 26 19    179(26)14[4.7][20.4][35.3]32.4  0%:-1.2%55TSULong73(8)100(10)96  112  81(4)TSU0.6OpenLong?   [9](23)1111 68 2.6,99
 
319  33.89  0.9  0.7 22 19    142(27)14[4.2][13.8][41.3]36.8  0%:-1.2%85UTLong65(2)90(23)105  112  77(6)UR1.5OpenLong?   [7](20)2422 69 3.1,99
329  33.67  0.8  0.3 15D10S 19    112(22)15[3.9][6.7][39.3]33.6  0%:-0.5%75UTLong63(-4)67(33)94  112  71(8)UT1.6HoldLong?   [4](12)3360 63 2.9,99
339  33.68  0.8  0.3 -1D10S 19    92(17)15[3.9][0.6][22.3]17.8  0%:-0.5%55UTLong67(-8)34(23)100  80  63(3)UT2.9HoldLong?   [2](5)3446 66 3.8,67
349  33.43  0.6  -0.2 -17 19    79(2)14[3.9][-2.9][6.7]4.4  0.6%:0%50UTLong75(-9)11(11)75  47  60(-1)UT3.2HoldLong?   [-1](-1)2031 55 3.3,34
3515  33.03  0.4  -0.6 -29H10R 19    77(-4)3[4.2][-3.6][-8]-7  1.9%:0%15DRShort84(-9)0(0)-4  -67  61(-5)DP0SmallShort?   [-2](-5)-2-19 -18 -0.8,3
 
3615  33.02  0.4  -0.6 -29 19    80(-7)3[4.4][-2.5][-9.3]-7.3  1.9%:0%55DRShort93(-5)0(-8)2  -59  66(-5)DT-0.6HoldShort?   [-2](-5)0-21 -6 -0.7,9
3715  33.04  0.4  -0.6 -30H10R 19    86(-8)3[4.7][-0.5][-12.7]-8.8  1.8%:0%10DRShort98(-2)8(-33)12  -45  71(-6)DT-0.9HoldShort?   [-1](-3)-9-43 -21 -0.4,15
3815  33.06  0.4  -0.6 -29H10R 19    93(-6)3[4.4][1.4][-7.3]-3.9  0.9%:0%5CRShort100(0)41(-30)25  -9  77(-2)CR-1SmallShort?   [0](-2)-7-30 -18 -0.1,44
3915  33.02  0.4  -0.7 -2915S 19    99(-4)3[4.2][3.3][-3.7]-0.3  1%:0%30UDLong100(0)71(-24)19  3  79(-1)UD-1.6SmallLong?   [1](-1)-10-26 -18 -0.4,63
4015  33.21  0.5  -0.5 -27 19    103(0)3[3.9][4.4][1]3.7  1.3%:-0.4%60UTLong100(4)95(5)70  85  80(3)UT0.1HoldLong?   [2](1)25 0 1.6,95
 
4115  33.2  0.5  -0.5 -28 19    103(2)3[3.9][4.8][0.3]3.4  1.3%:-0.4%60UTLong96(10)90(-2)65  80  77(2)UT0.1HoldLong?   [3](2)-1-1 3 1.5,92
4215  33.22  0.5  -0.5 -28 19    101(6)3[3.9][4.8][1.7]4.5  1.3%:-0.4%60UTLong86(13)92(0)63  82  75(2)UT0.2HoldLong?   [3](2)44 -9 1.5,94
4315  33.18  0.5  -0.6 -29 19    95(4)3[3.9][4.9][2]4.7  1.4%:-0.3%60UTLong73(12)92(-6)54  70  73(2)CR0SmallShort?   [2](2)-2-7 6 1.3,87
4415  33.22  0.5  -0.5 -29 19    91(4)3[3.9][5.2][5]7.1  1.3%:0%60UTLong61(10)98(-1)58  83  71(2)UT0.5HoldLong?   [3](3)33 6 1.6,93
4515  33.15  0.5  -0.7 -31 19    88(2)3[3.4][5.7][5]7.3  1.5%:0%60UTLong51(8)99(-1)43  71  69(2)UD0SmallLong?   [3](3)24 3 1.1,93
 
4615  33.22  0.5  -0.6 -32 19    86(2)3[2.4][5.1][3.7]5.8  1.3%:0%60UTLong43(2)100(0)56  91  67(2)UT0.8HoldLong?   [3](4)511 18 1.8,96
4714  33.16  0.5  -0.5 -34 19    84(-2)0[0.8][4.5][2.7]4.4  1.5%:-0.3%60UTLong41(-1)100(0)42  75  65(2)UT0.4HoldLong   [4](4)29 9 1.3,92
4814  33.11  0.4  -0.6 -35H10R 19    86(-4)0[-0.8][3][4.3]4.6  1.6%:-0.2%60URLong42(-3)100(0)30  58  63(2)UR0.1HoldLong   [3](2)112 -12 0.8,88
4914  33.12  0.4  -0.6 -36 19    90(-4)0[-2.1][2.2][8.3]6.9  1.6%:-0.2%60URLong45(-3)100(5)29  57  61(3)UR0.6HoldLong   [2](2)421 9 0.8,87
5014  33.12  0.4  -0.6 -38H10R 19    93(-4)0[-3.1][1.3][6.7]5.1  1.6%:-0.2%75URLong48(-4)95(6)27  48  58(2)UR0.9HoldLong   [2](2)722 9 0.8,78
 
5114  33.1  0.4  -0.7 -39H10R 19    97(-4)0[-3.6][0.9][1.3]0.7  1.6%:-0.1%55URLong52(-4)89(0)16  23  56(0)UR0.8HoldLong   [0](2)611 18 0.4,63
5214  33.04  0.4  -0.8 -40 19    101(-2)0[-4.2][0.6][1]0.2  1.8%:0%35RBLong56(-4)89(4)-2  -6  56(-1)RB0HoldLong   [-0](4)12 0 -0.3,52
5314  32.98  0.4  -0.8 -40 19    103(0)0[-4.4][-0.5][4]1.9  2%:0%25RBLong60(-6)85(11)-13  -19  57(0)RB-0.3OpenLong   [-0](4)-9-9 0 -0.8,51
5414  32.99  0.4  -0.8 -39 19    103(2)0[-4.7][-2.2][14]8.5  2%:0%75RBLong66(-7)74(31)-13  -9  57(2)RU-0.1OpenLong   [-1](2)424 18 -0.8,61
5514  33.03  0.4  -0.8 -41 19    101(6)0[-4.7][-4.6][11]5  1.9%:0%65RBLong73(-8)43(24)-8  -12  55(2)RU0.5OpenLong   [-2](1)726 12 -0.5,51
 
5614  33.15  0.5  -0.7 -43H10R 19    95(9)0[-4.7][-6.2][5.3]-0.1  1.5%:-0.1%-15SDTShort81(-7)19(17)15  7  53(1)CR1.9OpenShort   [-3](-2)1638 37 0.5,44
5714  32.92  0.3  -1 -47 19    88(12)0[-4.7][-6.8][-6]-8.8  2.2%:0%-10TSDShort88(-6)2(-1)-33  -80  52(-1)TSD0.1OpenShort   [-4](-4)27 -6 -1.6,10
5814  32.9  0.3  -1 -48 19    78(14)0[-4.4][-6.3][-8]-10  2.3%:0%-50TSDShort94(-3)3(-3)-32  -91  53(-2)TSD-0.4OpenShort   [-4](-4)-6-7 -9 -1.8,4
5913  32.85  0.3  -1 -48 19    69(12)-4[-3.9][-5.4][-6.7]-8.5  2.4%:0%-50DTShort97(-2)6(-2)-38  -108  55(-1)DT-1HoldShort   [-4](-4)-10-16 -9 -2.5,5
6013  32.88  0.3  -1 -47 19    62(7)-4[-3.1][-4.6][-4.7]-6.4  2.3%:0%-20DTShort99(0)8(3)-36  -100  56(1)BT-1.2CloseShort   [-3](-4)-5-4 -9 -2.7,13
 
6113  33.01  0.4  -0.8 -46 19    58(0)-4[-2.6][-3.5][-6.3]-7  1.9%:0%10DTShort99(0)5(4)-14  -69  55(0)DT-0.1HoldShort   [-2](-4)26 -21 -1.3,14
6213  33.04  0.4  -0.8 -47 19    58(-6)-4[-2.4][-2.3][-9.3]-8.6  1.8%:0%-40SDTShort99(1)1(1)-7  -61  55(0)DP0SmallShort   [-2](-4)-4-17 -6 -0.8,9
6313  32.98  0.4  -0.9 -47 19    62(-6)-4[-1.8][-0.7][-8.7]-7.2  2%:0%-15DTShort98(-1)0(0)-21  -88  55(-2)DT-1.2HoldShort   [-1](-4)-7-31 -18 -1.7,5
6413  32.97  0.4  -0.9 -46 19    65(-8)-4[-1.3][1.1][-7]-5  2%:0%-15DTShort99(0)0(0)-21  -86  57(-2)DT-2HoldShort   [-0](-3)-7-32 -21 -1.7,7
6513  33.12  0.4  -0.8 -45H10R 19    71(-9)-4[-0.8][2.6][-5.7]-3.1  1.6%:0%-5DTShort99(-1)0(0)27  -10  59(-4)DP0SmallShort   [0](-2)-2-22 0 1,15
 
6613  33.11  0.4  -0.8 -45H10R 19    78(-7)-4[-0.8][3.9][-4.7]-1.7  1.6%:0%15DTShort100(0)0(-13)31  4  63(-1)CR-0.6OpenShort   [0](-0)-2-20 -15 0.9,31
6713  33.1  0.4  -0.8 -45H10R 19    84(-4)-4[-1.1][4.8][-3.3]-0.3  1.6%:0%10DTShort100(0)13(-33)31  9  64(-2)CR-0.7OpenShort   [0](1)-8-33 -3 0.8,39
6813  33.15  0.5  -0.8 -43H10R 19    88(-4)-4[-1.1][5.3][3]4.7  1.5%:-0.1%60URLong100(0)46(-21)49  57  66(1)UD-0.3SmallLong   [1](2)0-7 3 1.5,69
6913  33.14  0.5  -0.8 -46H10R 19    91(0)-4[-1.6][5.1][4]5.2  1.5%:-0%60RBLong100(0)67(2)45  65  65(2)UD-0.2SmallLong   [2](2)-2-6 0 1.3,82
7013  33.26  0.5  -0.6 -49 19    91(2)-3[-1.6][4.8][4.7]5.6  1.1%:0%60RBLong100(0)65(34)72  108  63(3)RB1HoldLong   [2](2)815 18 2.6,95
 
7112  33.15  0.5  -0.7 -54 19    89(0)1[-1.9][4.3][1]2.5  1.5%:-0.2%60URLong100(0)31(15)48  77  60(2)UR0.2HoldLong   [2](1)31 3 1.7,84
7212  33.17  0.5  -0.7 -54 19    89(-2)1[-1.9][4.3][-1.7]0.5  1.4%:-0.3%80RBLong100(0)16(-6)55  82  58(2)RB0.5OpenLong   [2](-0)3-3 -9 2.1,79
7312  33.1  0.4  -0.8 -55H10R 19    91(-6)1[-1.9][4.9][-1]1.3  1.6%:-0%60RBLong100(0)22(-19)43  64  56(1)RB-0.1OpenLong   [2](-0)0-7 0 1.6,74
7412  33.1  0.4  -0.8 -56H10R 19    97(-11)1[-1.9][5.8][-0.7]2  1.6%:0%60URLong100(0)41(-12)54  75  55(1)UD-0.1SmallLong   [2](1)-2-6 -12 2,75
7512  33.12  0.4  -0.8 -56H10R 19    109(-14)1[-1.6][7.1][0.7]3.8  1.6%:0%60RBLong100(1)53(-8)64  90  54(1)RB0.1HoldLong   [3](2)-0-0 6 2.4,80
 
7612  33.1  0.4  -0.9 -57H10R 19    126(-11)1[-1.6][7.6][0.3]3.7  1.6%:0%60RBLong99(10)61(-3)58  86  53(1)UD-0.3SmallLong   [3](4)-0-0 3 2.2,81
7712  33.13  0.5  -0.8 -57H10R 19    142(-10)1[-1.9][7.2][2]4.7  1.5%:0%60RBLong89(11)64(-4)65  94  52(1)RB0.1HoldLong   [4](5)-3-0 6 2.5,81
7812  33.12  0.4  -0.9 -57H10R 19    157(-7)1[-1.9][5.4][6]6.8  1.6%:0%60RBLong78(10)68(4)56  91  51(0)RB0.2HoldLong   [4](4)44 -9 2.2,86
7912  33.1  0.4  -0.9 -58 19    169(-3)1[-2.1][2.8][9]7.7  1.6%:0%60RBLong68(2)64(3)49  87  51(2)RB0.2HoldLong   [2](4)68 6 1.9,89
8012  33.18  0.5  -0.8 -59H10R 19    175(0)1[-2.1][0.6][8.7]6.4  1.4%:0%60RBLong66(2)61(-3)54  95  49(1)RB0.8HoldLong   [1](4)66 24 2.2,90
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA