Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.2600      One month high (close): $3.9600



Intraday History

Fri. Apr 1, 2022($0.1)   Thu. Mar 31, 2022($0.1)   Wed. Mar 30, 2022($0.1)   Tue. Mar 29, 2022($0.2)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.77%   Daily EMA5 Trend:  27%  Daily EMA 20 BBV: 1.9

     Tue. Mar. 29, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  3.98  2  2.1 102 8    13(0)5[10.5][11.6][1.3]8  0%:0%85SUTLong99(0)46(-13)120  106  97(0)TP2.5SmallShort   [1](1)2-2 -100 22.6,93

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.89(tm_sma_20 -2.26%)   3.74(daily_ema_10 -6.03%)   3.7(hourly_sma_10 -7.04%)   3.63(hourly_sma_20 -8.79%)   3.62(daily_ema_20 -9.05%)  
Resistance Levels:

Weekly Trend: -0.23%   Daily Stochastic: 56   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: -0.9       Daily BBV: 2
 
213  3.97  1.9  2 102 8    13(0)5[11.5][13.2][9.3]14  0%:0%95SUTLong99(1)59(-23)121  104  97(-1)UD0SmallLong   [1](1)-2-3 126 22.7,91
313  3.97  1.9  2.1 105 8    13(0)5[11.5][13.3][3.3]9.5  0%:0%85SUTLong98(0)82(-3)138  108  98(0)UD0SmallLong   [1](4)-2-0 0 27.7,95
413  3.97  1.9  2.1 108 8    13(0)5[11.5][13.9][4.7]10.5  0%:0%95SUTLong98(0)85(8)146  111  98(0)UD0SmallLong   [3](4)01 0 30.2,98
512  3.98  2  2.4 109 8    13(0)3[12.5][12.7][5.3]11  0%:0%95SUTLong98(0)77(23)171  113  98(1)SUT5HoldLong   [1](1)74 25 37.7,100
 
612  3.98  2  2.4 107 8    13(0)3[13.5][12.1][3]9.3  0%:0%85SUTLong98(-1)54(9)186  109  97(1)TP5SmallShort   [1](3)32 0 42.7,96
712  3.97  1.9  2.3 106 8    13(-2)3[13.5][11.6][4]10  0%:0%85SUTLong99(0)45(5)193  108  96(0)SUT7.6HoldLong   [3](0)32 0 45.3,95
812  3.94  1.8  2.1 106 8    13(-1)3[12.6][13.5][2.7]9  0%:0%95SUTLong99(-1)40(-7)188  100  96(-1)UD0SmallLong   [1](-3)7-1 0 43.1,87
912  3.96  1.9  2.3 105 8    13(-1)3[12.6][16.9][-1.7]5.7  0%:0%65SUTLong100(0)47(-14)225  102  97(-1)TP2.5CloseLong   [5](-0)-2-3 25 53,89
1012  3.95  1.8  2.3 106 8    14(-1)3[13.6][21.4][-3]4.8  0%:0%65SUTLong100(0)61(-9)237  103  98(0)TP2.5CloseLong   [8](-0)-2-2 0 55.7,90
 
1112  3.9  1.6  1.9 108 8    14(-1)3[13.6][23.9][-3.3]4.5  0%:0%55SUTLong100(0)70(-13)216  104  98(-1)TP-10.3CloseLong   [9](1)-9-2 -5 48.7,91
1211  3.97  1.9  2.6 112 8    14(0)11[12.7][27.9][4.3]10.2  0%:0%85SUTLong100(0)83(-3)296  110  99(0)TP2.5SmallShort   [12](5)3-0 -5 70.5,97
1311  3.96  1.9  2.5 112 8    14(0)11[12.7][30.6][11.3]15.5  0%:0%65SUTLong100(0)86(-9)305  108  99(1)TP2.5SmallShort   [12](7)-2-2 -5 73.2,95
1411  3.95  1.8  2.4 112 8    14(0)11[12.7][35.6][19.3]21.5  0%:0%95SUTLong100(0)95(-3)314  110  98(2)SUT2.5HoldLong   [15](11)4-1 50 75.9,97
1511  3.95  1.8  2.5 105 8    14(0)11[12.7][38][15.3]18.5  0%:0%85SUTLong100(0)98(-2)321  111  96(2)TP5.1SmallShort   [17](16)4-1 75 78.5,98
 
1611  3.97  1.9  2.6 98 8    14(0)11[10.7][39.7][19.7]21.8  0%:0%85SUTLong100(0)100(0)353  113  94(4)SUT12.6HoldLong   [19](19)110 50 88.2,100
1710  3.93  1.7  2.8 90 8    14(1)10[10.8][37.8][30.7]30  0%:0%85SUTLong100(0)100(6)325  113  90(5)SUT7.6HoldLong   [20](21)53 -5 81.4,100
1810  3.93  1.7  2.8 90 8    14(1)10[9.8][34.9][56.7]49.5  0%:-8.4%65SUTLong100(0)94(15)333  113  85(5)SUT17.8HoldLong   [18](19)136 101 86.5,100
1910  3.91  1.6  2.6 87 8    14(0)11[8.8][30.8][69]58.5  0%:-7.9%95SUTLong100(0)79(15)317  113  80(6)SUT25.6HoldLong   [17](17)376 102 84.4,100
2010  3.9  1.6  2.5 74 8    14(1)11[7.9][27.9][55]47.8  0%:-7.7%95SUTLong100(0)64(1)312  105  74(5)UT30.8HoldLong   [13](17)391 208 84.6,92
 
2110  3.86  1.3  2.2 59 8    13(2)11[6.9][25.9][27]26.6  0%:-6.7%65SUTLong100(0)63(-15)279  94  69(4)SUT28.5HoldLong   [13](18)17-6 240 77.7,81
2210  3.71  0.5  0.9 45 8    13(0)10[6.9][24.4][30.7]29.4  0.8%:-3%50UTLong100(0)78(-14)157  94  65(2)UD-2.7SmallLong   [12](19)-2-6 54 43.1,81
2310  3.69  0.4  0.7 38 8    13(0)10[4.9][19.7][50.7]44  1.4%:-2.4%60UTLong100(6)92(-6)147  103  63(4)UD0SmallLong   [10](19)-2-1 -5 40.7,90
249  3.77  0.8  1.5 32 8    13(2)15[3.9][13.4][76]62.8  0%:-4.5%85UTLong94(8)98(23)210  113  59(5)UT29.2HoldLong?   [10](16)3710 217 61,100
259  3.72  0.6  1.1 11 8    13(0)15[3][6.9][48.7]40.6  0.5%:-3.2%50UTLong86(9)75(26)170  113  54(4)UR26.9OpenLong?   [4](10)3111 193 51.1,100
 
269  3.7  0.4  0.9 -7 8    13(0)15[2][3.4][24.7]20.6  1.1%:-2.7%60UTLong77(3)49(22)149  106  50(2)UR29.7OpenLong?   [2](7)318 197 45.9,93
2715  3.58  -0.2  -0.2 -25 8    13(0)0[1][2.3][0.3]1.6  2.8%:0%60UDLong74(1)27(-6)53  83  48(-1)TP5.6OpenShort?   [2](3)2-3 0 16.8,70
2815  3.56  -0.3  -0.3 -26 8    13(0)0[0][1.5][2]2.3  3.4%:0%60UDLong73(1)33(-6)35  80  49(1)UD2.8HoldLong?   [0](3)00 0 11.2,67
2915  3.54  -0.4  -0.6 -27 8    13(0)0[0][0.8][5.7]4.7  4%:0%60UDLong72(0)39(-4)16  82  48(1)UD-2.8SmallLong?   [2](2)04 0 5.6,69
3015  3.57  -0.3  -0.3 -28 8    13(0)0[0][-1][3.7]2.3  3.1%:0%60UDLong72(0)43(-2)43  91  47(1)UD8.4HoldLong?   [2](-2)86 0 14,78
 
3115  3.56  -0.3  -0.4 -37 8    13(0)0[1][-1.5][0.7]-0  3.4%:0%60UDLong72(2)45(-9)42  79  46(0)UD5.6HoldLong?   [0](-2)6-1 28 14,66
3215  3.54  -0.4  -0.7 -45 8    13(0)0[2][-1.3][-4]-3.3  4%:0%20UDLong70(3)54(-12)24  70  46(0)TP2.8OpenShort?   [0](-3)2-6 -28 8.5,57
3314  3.53  -0.5  -0.7 -50H10S 8    13(0)-0[3][1.1][-1.7]-0.1  4.3%:0%45UDLong67(6)66(-11)15  74  46(-1)TP-2.8OpenShort   [2](-2)-4-9 0 5.7,61
3414  3.53  -0.5  -0.7 -49H10S 8    13(0)-0[3][3.1][-11.7]-6.6  4.3%:0%10CRShort61(8)77(-8)16  81  47(0)RD-5.7OpenShort   [2](0)-4-7 0 5.7,68
3514  3.53  -0.5  -0.7 -48H10S 8    13(0)-0[2][5][-8.3]-3.3  4.3%:0%10CRShort53(10)85(-6)6  89  47(2)RD-5.7OpenShort   [3](2)-8-6 28 2.8,76
 
3614  3.55  -0.4  -0.6 -46 8    13(0)-0[1][6.3][-5.3]-0.6  3.7%:0%35N/AN/A43(10)91(-2)23  102  45(2)N/A0N/A   [4](2)2-2 -139 8.5,89
3714  3.55  -0.4  -0.6 -48 8    13(0)-0[-1][7.4][5.3]7.5  3.7%:-0.9%60URLong33(9)93(-4)21  102  43(2)TP0SmallShort   [4](3)0-4 28 8.5,89
3814  3.57  -0.3  -0.5 -50 8    13(0)-0[-2][8.2][7.3]9.2  3.1%:0%60RBLong24(7)97(-1)37  108  41(4)TP5.6SmallShort   [6](4)42 28 14,95
3913  3.54  -0.4  -0.6 -52 8    13(0)4[-3.9][8.1][8.3]9.5  4%:0%55RBLong17(4)98(-2)-4  108  37(3)TP0SmallShort   [5](6)-26 0 2.8,95
4013  3.55  -0.4  -0.6 -52 8    13(0)4[-4.9][6.1][11.7]10.8  3.7%:0%75RBLong13(0)100(0)2  113  34(5)UT2.8HoldLong   [3](7)453 28 5.6,100
 
4113  3.55  -0.4  -0.6 -54 8    13(0)4[-5.9][3.9][24.3]19  3.7%:-0.6%65URLong13(-2)100(0)-3  102  29(3)UR5.6HoldLong   [3](8)457 28 5.6,89
4213  3.55  -0.4  -0.6 -56 8    13(0)4[-5.9][0.9][23.3]16.7  3.7%:0%45RBLong15(-5)100(0)-15  90  26(4)RB8.5HoldLong   [0](8)859 0 2.8,77
4313  3.53  -0.5  -0.8 -59 8    13(0)4[-6.9][-2][35]23.9  4.3%:0%65RBLong20(-6)100(23)-37  -47  22(2)RU8.5OpenLong   [0](5)1018 172 -2.8,66
4413  3.53  -0.5  -0.9 -62 8    13(0)4[-7.8][-4.8][18.7]10.1  4.3%:0%65RBLong26(-8)77(30)-39  -69  20(1)RU11.3OpenLong   [-2](3)1213 0 -2.8,44
4512  3.51  -0.6  -1 -64 8    13(0)-3[-7.8][-7.8][12.3]3.8  4.8%:0%35RBLong34(-8)47(33)-68  -86  19(0)RU8.5OpenLong   [-5](0)109 145 -11.4,27
 
4612  3.48  -0.8  -1.2 -68 8    13(0)-4[-7.8][-9.5][-6.3]-11  5.7%:0%-40SDTShort42(-8)14(11)-96  -101  19(-2)DP2.9SmallShort   [-5](-3)24 0 -20.1,12
4712  3.47  -0.8  -1.3 -69 8    13(0)-4[-6.9][-10.7][-10.3]-14.1  6.1%:0%-90SDTShort50(-8)3(3)-104  -108  21(-2)SDT0HoldShort   [-6](-6)-22 -29 -23.1,5
4812  3.46  -0.9  -1.4 -69 8    13(0)-4[-7.8][-11.3][-8.3]-12.8  6.4%:0%-80SDTShort58(-9)0(0)-112  -113  23(-3)SDT-2.9HoldShort   [-6](-8)-60 -29 -26,0
4912  3.47  -0.8  -1.4 -63 8    13(0)-4[-6.9][-11.2][-8.3]-12.6  6.1%:0%-60SDTShort67(-8)0(0)-99  -113  26(-4)SDT-2.9HoldShort   [-6](-7)-4-0 -29 -23.1,0
5012  3.48  -0.8  -1.3 -56 8    13(0)-4[-6.9][-11.2][-12.7]-15.9  5.7%:0%-60SDTShort75(-9)0(0)-85  -113  30(-3)SDT-2.9HoldShort   [-7](-7)-4-2 0 -20.1,0
 
5111  3.49  -0.7  -1.2 -50 8    13(0)-5[-6.9][-10.2][-19.3]-20.9  5.4%:0%-90SDTShort84(-7)0(0)-73  -113  33(-4)SDT-5.7HoldShort   [-7](-4)-6-4 -29 -17.2,0
5211  3.49  -0.7  -1.2 -49 8    13(0)-5[-6.9][-8.2][-9]-12.2  5.4%:0%-50SDTShort91(-5)0(-1)-69  -112  37(-4)SDT-8.6HoldShort   [-7](-4)-10-29 -57 -17.2,1
5311  3.5  -0.7  -1.2 -47 8    13(0)-5[-6.9][-5.8][-13]-14  5.1%:0%-90SDTShort96(-2)1(0)-46  -107  41(-3)SDT-8.6HoldShort   [-6](-4)-8-48 -57 -11.4,6
5411  3.52  -0.6  -1.1 -45 8    13(0)-5[-5.9][-3.8][-5.3]-7.1  4.5%:0%-50SDTShort98(-1)1(0)-25  -100  44(-1)BT-5.7CloseShort   [-2](-4)-10-47 115 -5.7,13
5511  3.54  -0.4  -0.9 -43H10R 8    13(0)-5[-5.9][-2.6][-23.7]-20.3  4%:0%-30SDTShort99(-1)1(1)-5  -24  45(0)DP0SmallShort   [0](-9)2-21 -142 0,26
 
5611  3.54  -0.4  -1 -46 8    13(0)-5[-5.9][-2.4][-28.7]-23.9  4%:0%-40SDTShort100(0)0(0)4  37  45(0)RD-2.8OpenShort   [2](-12)0-4 0 2.8,24
5710  3.57  -0.3  -0.8 -46 8    13(0)-5[-4.9][-0][-33.7]-26.3  3.1%:-0.6%-50DTShort100(0)0(0)31  40  45(-1)DP2.8SmallShort   [3](-10)0-10 -140 11.2,27
5810  3.53  -0.5  -1.1 -47 8    13(0)-5[-3.9][4.9][-27.7]-19.1  4.3%:0%-50DTShort100(0)0(-5)5  40  46(-2)RD-11.3OpenShort   [2](-7)-10-16 -165 2.8,27
5910  3.54  -0.4  -1 -45 8    13(0)-5[-3.9][11.5][-12.7]-5.3  4%:0%-30DTShort100(0)5(-25)26  50  48(-1)RD-16.9OpenShort   [4](-0)-19-19 0 8.5,37
6010  3.57  -0.3  -0.9 -40 8    13(0)-5[-3.9][17.3][0]4.2  3.1%:-0.3%35URLong100(0)30(-33)54  69  49(1)UD-16.8SmallLong   [7](10)-21-15 -5 16.8,56
 
6110  3.58  -0.2  -0.8 -35 8    13(0)-5[-4.9][18.3][29.7]26.3  2.8%:-0.6%25URLong100(0)63(-29)70  88  48(3)UD-14SmallLong   [7](13)-15-8 27 22.3,75
6210  3.64  0.1  -0.4 -33 8    13(0)-5[-4.9][15.6][40.3]34.2  2.8%:0%55RBLong100(0)92(-8)120  106  45(4)UR5.5OpenLong   [9](15)12-2 55 38.5,93
639  3.68  0.3  -0.1 -39 8    13(0)9[-6.8][10][52.3]42.9  1.6%:0%95RBLong100(0)100(0)150  113  41(4)UR21.7OpenLong?   [7](13)292 195 48.9,100
649  3.66  0.2  -0.3 -54 8    13(0)9[-7.8][5.4][28.7]22.7  2.2%:0%95RBLong100(0)100(0)138  113  37(3)UR27.3OpenLong?   [4](7)262 28 46.4,100
659  3.58  -0.2  -0.9 -66 8    13(0)9[-8.7][2.7][23.7]17.4  2.8%:0%85RBLong100(0)100(3)66  113  34(2)RB11.2HoldLong?   [3](6)124 199 25.1,100
 
6615  3.53  -0.5  -1.2 -75 8    13(0)0[-8.7][1.8][4.7]2.7  4.3%:0%55RBLong100(0)97(0)19  108  32(2)RB2.8HoldLong?   [3](3)01 0 11.3,95
6715  3.53  -0.5  -1.2 -76 8    13(0)1[-8.7][0.9][6.3]3.4  4.3%:0%75RBLong100(0)97(2)17  108  30(2)RB5.7HoldLong?   [2](2)63 29 11.3,95
6815  3.52  -0.6  -1.3 -79 8    13(0)0[-8.7][0.2][4.7]1.9  4.5%:0%55RBLong100(0)95(-3)6  101  28(1)RB2.8HoldLong?   [2](3)2-0 0 8.5,88
6915  3.53  -0.5  -1.3 -79 8    13(0)1[-8.7][-0.7][4]0.9  4.3%:0%55RBLong100(7)98(0)23  106  27(1)RB8.5HoldLong?   [3](2)61 0 14.2,93
7015  3.5  -0.7  -1.5 -82 8    13(0)0[-8.6][-0.5][3.3]0.5  5.1%:0%45RBLong93(19)98(-2)-5  98  26(1)UD0SmallLong?   [2](2)00 29 5.7,85
 
7115  3.51  -0.6  -1.4 -82 8    13(0)0[-8.6][-1][5]1.5  4.8%:0%45RBLong74(20)100(8)3  102  25(2)RB2.8HoldLong?   [2](2)06 0 8.5,89
7214  3.5  -0.7  -1.5 -84 8    13(0)-1[-8.6][-1.9][5.7]1.6  5.1%:0%65RBLong54(20)92(7)-8  102  23(2)RB2.9HoldLong   [2](2)227 0 5.7,89
7314  3.5  -0.7  -1.5 -85 8    13(0)-1[-8.6][-4.2][4.3]-0.6  5.1%:0%25RBLong34(4)85(0)-10  97  21(0)CR2.9OpenShort   [0](2)442 29 5.7,84
7414  3.51  -0.6  -1.5 -86 8    13(0)-1[-8.6][-5.5][1.7]-3.2  4.8%:0%-30DPShort30(3)85(-7)-10  84  21(0)CR5.7OpenShort   [0](3)219 0 5.7,71
7514  3.49  -0.7  -1.6 -87 8    13(0)-1[-8.5][-7.2][3]-3.1  5.4%:0%-40DPShort27(-5)92(-8)-29  21  21(1)UD0SmallLong   [0](3)-26 0 0,71
 
7614  3.48  -0.8  -1.7 -89 8    13(0)-1[-9.5][-8.6][5.3]-2.2  5.7%:0%0RBLong32(-2)100(13)-39  -30  20(4)UD0SmallLong   [0](2)417 0 -2.9,83
7714  3.5  -0.7  -1.6 -93 8    13(0)-1[-9.4][-9.1][0.3]-6.2  5.1%:0%0RBLong34(-5)87(6)-34  26  16(2)RB5.7HoldLong   [-2](0)633 0 0,76
7813  3.5  -0.7  -1.8 -9715R 8    13(0)-3[-10.4][-9.2][-2.3]-8.3  5.1%:0%-40SDTShort39(-3)81(5)-36  4  14(1)RD8.6OpenShort   [-2](-2)625 0 0,54
7913  3.46  -0.9  -2.1 -100 8    13(0)-3[-10.4][-8.2][-5.3]-10.1  6.4%:0%-80SDTShort42(-3)76(-13)-84  -82  13(-2)SDT-2.9HoldShort   [0](-2)-4-6 -29 -14.5,31
8013  3.47  -0.8  -2 -99 8    13(0)-3[-11.3][-7.7][-1.7]-7.1  6.1%:0%-80SDTShort45(0)89(-6)-82  -72  15(0)DP0SmallShort   [0](-3)-2-2 0 -14.4,41
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA