Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.2600      One month high (close): $3.9600



Intraday History

Fri. Apr 1, 2022($0.1)   Thu. Mar 31, 2022($0.1)   Wed. Mar 30, 2022($0.1)   Tue. Mar 29, 2022($0.2)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.77%   Daily EMA5 Trend:  27%  Daily EMA 20 BBV: 1.9

     Tue. Mar. 29, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  3.95  1.8  2.4 112 8    14(0)11[12.7][35.6][19.3]21.5  0%:0%95SUTLong100(0)95(-3)315  110  99(1)SUT2.5HoldLong   [15](11)4-1 50 75.9,97

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.74(daily_ema_10 -5.32%)   3.65(tm_sma_20 -7.59%)   3.62(daily_ema_20 -8.35%)   3.62(hourly_sma_10 -8.35%)   3.61(hourly_sma_20 -8.61%)  
Resistance Levels:

Weekly Trend: -0.23%   Daily Stochastic: 56   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: -0.9       Daily BBV: 1.8
 
211  3.95  1.8  2.5 105 8    14(0)11[12.7][38][15.3]18.5  0%:0%85SUTLong100(0)98(-2)323  111  98(2)TP5.1SmallShort   [17](16)4-1 75 78.5,98
311  3.97  1.9  2.6 98 8    14(0)11[10.7][39.7][19.7]21.8  0%:0%85SUTLong100(0)100(0)355  113  96(3)TP12.6SmallShort   [19](19)110 50 88.2,100
410  3.93  1.7  2.8 90 8    14(1)10[10.8][37.8][30.7]30  0%:0%85SUTLong100(0)100(6)328  113  93(5)SUT7.6HoldLong   [20](21)53 -5 81.4,100
510  3.93  1.7  2.8 90 8    14(1)10[9.8][34.9][56.7]49.5  0%:-8.4%65SUTLong100(0)94(15)336  113  88(6)SUT17.8HoldLong   [18](19)136 101 86.5,100
 
610  3.91  1.6  2.6 87 8    14(0)11[8.8][30.8][69]58.5  0%:-7.9%95SUTLong100(0)79(15)319  113  82(6)SUT25.6HoldLong   [17](17)376 102 84.4,100
710  3.9  1.6  2.5 74 8    14(1)11[7.9][27.9][55]47.8  0%:-7.7%95SUTLong100(0)64(1)314  105  76(5)SUT30.8HoldLong   [13](17)391 208 84.6,92
810  3.86  1.3  2.2 59 8    13(2)11[6.9][25.9][27]26.6  0%:-6.7%65SUTLong100(0)63(-15)281  94  71(3)SUT28.5HoldLong   [13](18)17-6 240 77.7,81
910  3.71  0.5  0.9 45 8    13(0)10[6.9][24.4][30.7]29.4  0.8%:-3%50UTLong100(6)78(-14)160  94  68(4)UD-2.7SmallLong   [12](19)-2-6 54 43.1,81
1010  3.69  0.4  0.7 38 8    13(0)10[4.9][19.7][50.7]44  1.4%:-2.4%60UTLong94(11)92(-6)148  103  64(3)UD0SmallLong   [10](19)-2-1 -5 40.7,90
 
119  3.77  0.8  1.5 32 8    13(2)15[3.9][13.4][76]62.8  0%:-4.5%85UTLong83(15)98(23)212  113  61(6)UT29.2HoldLong?   [10](16)3710 217 61,100
129  3.72  0.6  1.1 11 8    13(0)15[3][6.9][48.7]40.6  0.5%:-3.2%50UTLong68(9)75(26)171  113  55(4)UR26.9OpenLong?   [4](10)3111 193 51.1,100
139  3.7  0.4  0.9 -7 8    13(0)15[2][3.4][24.7]20.6  1.1%:-2.7%60UTLong59(3)49(22)150  106  51(2)UR29.7OpenLong?   [2](7)318 197 45.9,93
1415  3.58  -0.2  -0.2 -25 8    13(0)0[1][2.3][0.3]1.6  2.8%:0%60UDLong56(-4)27(-6)54  83  49(-2)TP5.6OpenShort?   [2](3)2-3 0 16.8,70
1515  3.56  -0.3  -0.3 -26 8    13(0)0[0][1.5][2]2.3  3.4%:0%60UDLong60(-2)33(-6)37  80  51(-1)UD2.8HoldLong?   [0](3)00 0 11.2,67
 
1615  3.54  -0.4  -0.6 -27 8    13(0)0[0][0.8][5.7]4.7  4%:0%60UDLong62(-2)39(-4)20  82  52(0)UD-2.8SmallLong?   [2](2)04 0 5.6,69
1715  3.57  -0.3  -0.3 -28 8    13(0)0[0][-1][3.7]2.3  3.1%:0%60UDLong64(0)43(-2)48  91  52(1)UD8.4HoldLong?   [2](-2)86 0 14,78
1815  3.56  -0.3  -0.4 -37 8    13(0)0[1][-1.5][0.7]-0  3.4%:0%60UDLong64(-1)45(-9)47  79  51(0)UD5.6HoldLong?   [0](-2)6-1 28 14,66
1915  3.54  -0.4  -0.7 -45 8    13(0)0[2][-1.3][-4]-3.3  4%:0%20UDLong65(3)54(-12)29  70  51(0)TP2.8OpenShort?   [0](-3)2-6 -28 8.5,57
2014  3.53  -0.5  -0.7 -50H10S 8    13(0)-0[3][1.1][-1.7]-0.1  4.3%:0%45UDLong62(5)66(-11)20  74  51(-1)TP-2.8OpenShort   [2](-2)-4-9 0 5.7,61
 
2114  3.53  -0.5  -0.7 -49H10S 8    13(0)-0[3][3.1][-11.7]-6.6  4.3%:0%10CRShort57(8)77(-8)21  81  52(1)RD-5.7OpenShort   [2](0)-4-7 0 5.7,68
2214  3.53  -0.5  -0.7 -48H10S 8    13(0)-0[2][5][-8.3]-3.3  4.3%:0%10CRShort49(9)85(-6)10  89  51(2)RD-5.7OpenShort   [3](2)-8-6 28 2.8,76
2314  3.55  -0.4  -0.6 -46 8    13(0)-0[1][6.3][-5.3]-0.6  3.7%:0%35N/AN/A40(11)91(-2)27  102  49(4)N/A0N/A   [4](2)2-2 -139 8.5,89
2414  3.55  -0.4  -0.6 -48 8    13(0)-0[-1][7.4][5.3]7.5  3.7%:-0.9%60URLong29(10)93(-4)23  102  45(2)TP0SmallShort   [4](3)0-4 28 8.5,89
2514  3.57  -0.3  -0.5 -50 8    13(0)-0[-2][8.2][7.3]9.2  3.1%:0%60RBLong19(8)97(-1)39  108  43(4)TP5.6SmallShort   [6](4)42 28 14,95
 
2613  3.54  -0.4  -0.6 -52 8    13(0)4[-3.9][8.1][8.3]9.5  4%:0%55RBLong11(4)98(-2)-2  108  39(3)TP0SmallShort   [5](6)-26 0 2.8,95
2713  3.55  -0.4  -0.6 -52 8    13(0)4[-4.9][6.1][11.7]10.8  3.7%:0%75RBLong7(4)100(0)4  113  36(4)TP2.8CloseLong   [3](7)453 28 5.6,100
2813  3.55  -0.4  -0.6 -54 8    13(0)4[-5.9][3.9][24.3]19  3.7%:-0.6%65URLong3(0)100(0)0  102  32(4)UR5.6HoldLong   [3](8)457 28 5.6,89
2913  3.55  -0.4  -0.6 -56 8    13(0)4[-5.9][0.9][23.3]16.7  3.7%:0%45RBLong3(-3)100(0)-13  90  28(4)RB8.5HoldLong   [0](8)859 0 2.8,77
3013  3.53  -0.5  -0.8 -59 8    13(0)4[-6.9][-2][35]23.9  4.3%:0%65RBLong6(-6)100(23)-35  -47  24(3)RU8.5OpenLong   [0](5)1018 172 -2.8,66
 
3113  3.53  -0.5  -0.9 -62 8    13(0)4[-7.8][-4.8][18.7]10.1  4.3%:0%65RBLong12(-7)77(30)-38  -69  21(1)RU11.3OpenLong   [-2](3)1213 0 -2.8,44
3212  3.51  -0.6  -1 -64 8    13(0)-3[-7.8][-7.8][12.3]3.8  4.8%:0%35RBLong19(-10)47(33)-67  -86  20(-1)RU8.5OpenLong   [-5](0)109 145 -11.4,27
3312  3.48  -0.8  -1.2 -68 8    13(0)-4[-7.8][-9.5][-6.3]-11  5.7%:0%-40SDTShort29(-9)14(11)-94  -101  21(-3)DP2.9SmallShort   [-5](-3)24 0 -20.1,12
3412  3.47  -0.8  -1.3 -69 8    13(0)-4[-6.9][-10.7][-10.3]-14.1  6.1%:0%-90SDTShort38(-10)3(3)-101  -108  24(-3)SDT0HoldShort   [-6](-6)-22 -29 -23.1,5
3512  3.46  -0.9  -1.4 -69 8    13(0)-4[-7.8][-11.3][-8.3]-12.8  6.4%:0%-80SDTShort48(-11)0(0)-108  -113  27(-5)DT-2.9HoldShort   [-6](-8)-60 -29 -26,0
 
3612  3.47  -0.8  -1.4 -63 8    13(0)-4[-6.9][-11.2][-8.3]-12.6  6.1%:0%-60SDTShort59(-13)0(0)-93  -113  32(-5)DT-2.9HoldShort   [-6](-7)-4-0 -29 -23.1,0
3712  3.48  -0.8  -1.3 -56 8    13(0)-4[-6.9][-11.2][-12.7]-15.9  5.7%:0%-60SDTShort72(-11)0(0)-78  -113  37(-5)DT-2.9HoldShort   [-7](-7)-4-2 0 -20.1,0
3811  3.49  -0.7  -1.2 -50 8    13(0)-5[-6.9][-10.2][-19.3]-20.9  5.4%:0%-90SDTShort83(-9)0(0)-64  -113  42(-5)DT-5.7HoldShort   [-7](-4)-6-4 -29 -17.2,0
3911  3.49  -0.7  -1.2 -49 8    13(0)-5[-6.9][-8.2][-9]-12.2  5.4%:0%-50SDTShort92(-6)0(-1)-59  -112  47(-4)SDT-8.6HoldShort   [-7](-4)-10-29 -57 -17.2,1
4011  3.5  -0.7  -1.2 -47 8    13(0)-5[-6.9][-5.8][-13]-14  5.1%:0%-90SDTShort98(-2)1(0)-36  -107  51(-2)SDT-8.6HoldShort   [-6](-4)-8-48 -57 -11.4,6
 
4111  3.52  -0.6  -1.1 -45 8    13(0)-5[-5.9][-3.8][-5.3]-7.1  4.5%:0%-50SDTShort100(0)1(0)-16  -100  53(0)BT-5.7CloseShort   [-2](-4)-10-47 115 -5.7,13
4211  3.54  -0.4  -0.9 -43H10R 8    13(0)-5[-5.9][-2.6][-23.7]-20.3  4%:0%-30SDTShort100(0)1(1)3  -24  53(1)DP0SmallShort   [0](-9)2-21 -142 0,26
4311  3.54  -0.4  -1 -46 8    13(0)-5[-5.9][-2.4][-28.7]-23.9  4%:0%-40SDTShort100(0)0(0)11  37  52(2)RD-2.8OpenShort   [2](-12)0-4 0 2.8,24
4410  3.57  -0.3  -0.8 -46 8    13(0)-5[-4.9][-0][-33.7]-26.3  3.1%:-0.6%-50DTShort100(0)0(0)36  40  50(0)RD2.8OpenShort   [3](-10)0-10 -140 11.2,27
4510  3.53  -0.5  -1.1 -47 8    13(0)-5[-3.9][4.9][-27.7]-19.1  4.3%:0%-50DTShort100(0)0(-5)9  40  50(-1)RD-11.3OpenShort   [2](-7)-10-16 -165 2.8,27
 
4610  3.54  -0.4  -1 -45 8    13(0)-5[-3.9][11.5][-12.7]-5.3  4%:0%-30DTShort100(0)5(-25)29  50  51(-1)RD-16.9OpenShort   [4](-0)-19-19 0 8.5,37
4710  3.57  -0.3  -0.9 -40 8    13(0)-5[-3.9][17.3][0]4.2  3.1%:-0.3%35URLong100(0)30(-33)57  69  52(1)CR-16.8SmallShort   [7](10)-21-15 -5 16.8,56
4810  3.58  -0.2  -0.8 -35 8    13(0)-5[-4.9][18.3][29.7]26.3  2.8%:-0.6%25URLong100(0)63(-29)73  88  51(2)CR-14SmallShort   [7](13)-15-8 27 22.3,75
4910  3.64  0.1  -0.4 -33 8    13(0)-5[-4.9][15.6][40.3]34.2  2.8%:0%55RBLong100(0)92(-8)124  106  49(4)UR5.5OpenLong   [9](15)12-2 55 38.5,93
509  3.68  0.3  -0.1 -39 8    13(0)9[-6.8][10][52.3]42.9  1.6%:0%95RBLong100(0)100(0)154  113  45(3)UR21.7OpenLong?   [7](13)292 195 48.9,100
 
519  3.66  0.2  -0.3 -54 8    13(0)9[-7.8][5.4][28.7]22.7  2.2%:0%95RBLong100(0)100(0)143  113  42(3)UR27.3OpenLong?   [4](7)262 28 46.4,100
529  3.58  -0.2  -0.9 -66 8    13(0)9[-8.7][2.7][23.7]17.4  2.8%:0%85RBLong100(0)100(3)71  113  39(2)RB11.2HoldLong?   [3](6)124 199 25.1,100
5315  3.53  -0.5  -1.2 -75 8    13(0)0[-8.7][1.8][4.7]2.7  4.3%:0%55RBLong100(0)97(0)24  108  37(1)RB2.8HoldLong?   [3](3)01 0 11.3,95
5415  3.53  -0.5  -1.2 -76 8    13(0)1[-8.7][0.9][6.3]3.4  4.3%:0%75RBLong100(0)97(2)23  108  36(1)RB5.7HoldLong?   [2](2)63 29 11.3,95
5515  3.52  -0.6  -1.3 -79 8    13(0)0[-8.7][0.2][4.7]1.9  4.5%:0%55RBLong100(0)95(-3)13  101  35(1)RB2.8HoldLong?   [2](3)2-0 0 8.5,88
 
5615  3.53  -0.5  -1.3 -79 8    13(0)1[-8.7][-0.7][4]0.9  4.3%:0%55RBLong100(0)98(0)30  106  34(2)RB8.5HoldLong?   [3](2)61 0 14.2,93
5715  3.5  -0.7  -1.5 -82 8    13(0)0[-8.6][-0.5][3.3]0.5  5.1%:0%45RBLong100(0)98(-2)1  98  32(1)UD0SmallLong?   [2](2)00 29 5.7,85
5815  3.51  -0.6  -1.4 -82 8    13(0)0[-8.6][-1][5]1.5  4.8%:0%45RBLong100(0)100(8)9  102  31(2)RB2.8HoldLong?   [2](2)06 0 8.5,89
5914  3.5  -0.7  -1.5 -84 8    13(0)-1[-8.6][-1.9][5.7]1.6  5.1%:0%65RBLong100(3)92(7)-2  102  29(2)RB2.9HoldLong   [2](2)227 0 5.7,89
6014  3.5  -0.7  -1.5 -85 8    13(0)-1[-8.6][-4.2][4.3]-0.6  5.1%:0%25RBLong97(3)85(0)-4  97  27(1)CR2.9OpenShort   [0](2)442 29 5.7,84
 
6114  3.51  -0.6  -1.5 -86 8    13(0)-1[-8.6][-5.5][1.7]-3.2  4.8%:0%-30DPShort94(3)85(-7)-5  84  26(-1)DP5.7SmallShort   [0](3)219 0 5.7,71
6214  3.49  -0.7  -1.6 -87 8    13(0)-1[-8.5][-7.2][3]-3.1  5.4%:0%-40DPShort91(-3)92(-8)-23  21  27(1)UD0SmallLong   [0](3)-26 0 0,71
6314  3.48  -0.8  -1.7 -89 8    13(0)-1[-9.5][-8.6][5.3]-2.2  5.7%:0%0RBLong94(-3)100(13)-33  -30  26(4)UD0SmallLong   [0](2)417 0 -2.9,83
6414  3.5  -0.7  -1.6 -93 8    13(0)-1[-9.4][-9.1][0.3]-6.2  5.1%:0%0RBLong97(2)87(6)-28  26  22(3)RB5.7HoldLong   [-2](0)633 0 0,76
6513  3.5  -0.7  -1.8 -9715R 8    13(0)-3[-10.4][-9.2][-2.3]-8.3  5.1%:0%-50SDTShort95(7)81(5)-31  4  19(1)RD8.6OpenShort   [-2](-2)625 0 0,54
 
6613  3.46  -0.9  -2.1 -100 8    13(0)-3[-10.4][-8.2][-5.3]-10.1  6.4%:0%-80SDTShort88(7)76(-13)-79  -82  18(-2)SDT-2.9HoldShort   [0](-2)-4-6 -29 -14.5,31
6713  3.47  -0.8  -2 -99 8    13(0)-3[-11.3][-7.7][-1.7]-7.1  6.1%:0%-80SDTShort81(7)89(-6)-77  -72  20(1)DP0SmallShort   [0](-3)-2-2 0 -14.4,41
6813  3.47  -0.8  -2.1 -99 8    13(0)-3[-11.3][-7.4][0.3]-5.5  6.1%:0%-70DPShort74(7)95(-5)-87  -70  19(0)UD-2.9OpenLong   [2](-2)-40 0 -17.3,43
6913  3.48  -0.8  -2 -99 8    13(0)-3[-11.3][-6.8][2]-3.9  5.7%:0%-60DPShort67(10)100(0)-87  -63  19(2)UD0OpenLong   [2](-2)04 0 -17.2,50
7013  3.48  -0.8  -2 -101 8    13(0)-3[-11.3][-6.3][1]-4.4  5.7%:0%-70DPShort57(9)100(0)-98  -67  17(2)UD0OpenLong   [0](-2)-43 29 -20.1,46
 
7112  3.49  -0.7  -2.1 -102 8    13(0)-2[-11.3][-5.4][-0.3]-4.9  5.4%:0%10SDTShort48(12)100(0)-100  -70  15(2)DP0SmallShort   [0](2)22 0 -20.1,43
7212  3.48  -0.8  -2.2 -103 8    13(0)-2[-10.3][-5.9][-4.3]-8.2  5.7%:0%-50SDTShort36(12)100(0)-121  -75  13(1)SDT-2.9HoldShort   [-2](3)-41 0 -25.9,38
7312  3.5  -0.7  -2.1 -103 8    13(0)-2[-10.3][-7.2][-2]-7.1  5.1%:0%-50SDTShort24(10)100(0)-122  -75  12(2)DP2.9SmallShort   [-2](3)03 0 -25.7,38
7412  3.48  -0.8  -2.3 -103 8    13(0)-2[-9.4][-9.5][12.7]2.9  5.7%:0%15RBLong14(7)100(8)-152  -76  10(2)BT-2.9OpenLong   [-2](5)-47 -29 -34.5,37
7512  3.5  -0.7  -2.1 -106 8    13(0)-2[-9.3][-12.4][18.7]7.2  5.1%:0%45SDTShort7(5)92(27)-144  -77  8(3)BT5.7OpenLong   [-3](2)410 0 -31.4,36
 
7612  3.5  -0.7  -2.2 -110 8    13(0)-2[-8.4][-15.9][15.3]4.8  5.1%:0%45SDTShort2(2)65(33)-166  -85  5(3)BT8.6OpenLong   [-5](-2)109 145 -37.1,28
7711  3.5  -0.7  -2.6 -113 8    13(0)-7[-8.4][-19.1][-5.7]-11  5.1%:0%-50SDTShort0(0)32(25)-178  -96  2(1)DP8.6SmallShort   [-6](-5)106 0 -40,17
7811  3.48  -0.8  -2.8 -113 8    13(0)-7[-8.4][-21.8][-13.7]-17  5.7%:0%-50SDTShort0(0)7(6)-208  -106  1(1)BT5.7SmallLong   [-9](-8)22 -29 -48.9,7
7911  3.45  -0.9  -3.1 -113 8    13(0)-7[-8.4][-22.5][-19.3]-21.2  6.7%:0%-90SDTShort0(0)1(0)-257  -112  0(0)SDT-5.8HoldShort   [-10](-9)-60 -58 -63.8,1
8011  3.45  -0.9  -3.2 -113 8    13(0)-7[-8.4][-22.6][-14.7]-17.7  6.7%:0%-90SDTShort0(0)1(0)-267  -113  0(0)SDT-8.7HoldShort   [-12](-9)-12-0 -29 -66.7,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA