Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $3.2600      One month high (close): $3.9600



Intraday History

Fri. Apr 1, 2022($0.1)   Thu. Mar 31, 2022($0.1)   Wed. Mar 30, 2022($0.1)   Tue. Mar 29, 2022($0.2)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.77%   Daily EMA5 Trend:  27%  Daily EMA 20 BBV: 1.9

     Tue. Mar. 29, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  3.55  -0.4  -0.6 -56 8    13(0)4[-5.9][0.9][23.3]16.7  3.7%:0%45RBLong2(-4)100(0)-14  90  27(4)RB8.5HoldLong   [0](8)859 0 2.8,77

Daily Trend: %
Up Forces: 3.62(daily_ema_20 1.97%)   3.74(daily_ema_10 5.35%)  
Down Forces:
Support Levels:
Resistance Levels: 3.64(weak_hourly_sma_20 2.54%)  

Weekly Trend: -0.23%   Daily Stochastic: 56   Hourly Stochastic:   13     Hourly Buying Strength:     VIX C/D: -0.9       Daily BBV: -0.4
 
213  3.53  -0.5  -0.8 -59 8    13(0)4[-6.9][-2][35]23.9  4.3%:0%65RBLong6(-7)100(23)-36  -47  23(2)RU8.5OpenLong   [0](5)1018 172 -2.8,66
313  3.53  -0.5  -0.9 -62 8    13(0)4[-7.8][-4.8][18.7]10.1  4.3%:0%65RBLong13(-9)77(30)-38  -69  21(1)RU11.3OpenLong   [-2](3)1213 0 -2.8,44
412  3.51  -0.6  -1 -64 8    13(0)-3[-7.8][-7.8][12.3]3.8  4.8%:0%35RBLong22(-10)47(33)-67  -86  20(-1)RU8.5OpenLong   [-5](0)109 145 -11.4,27
512  3.48  -0.8  -1.2 -68 8    13(0)-4[-7.8][-9.5][-6.3]-11  5.7%:0%-40SDTShort32(-12)14(11)-94  -101  21(-3)DP2.9SmallShort   [-5](-3)24 0 -20.1,12
 
612  3.47  -0.8  -1.3 -69 8    13(0)-4[-6.9][-10.7][-10.3]-14.1  6.1%:0%-90SDTShort44(-11)3(3)-101  -108  24(-3)SDT0HoldShort   [-6](-6)-22 -29 -23.1,5
712  3.46  -0.9  -1.4 -69 8    13(0)-4[-7.8][-11.3][-8.3]-12.8  6.4%:0%-80SDTShort55(-11)0(0)-108  -113  27(-3)SDT-2.9HoldShort   [-6](-8)-60 -29 -26,0
812  3.47  -0.8  -1.4 -63 8    13(0)-4[-6.9][-11.2][-8.3]-12.6  6.1%:0%-60SDTShort66(-10)0(0)-95  -113  30(-4)SDT-2.9HoldShort   [-6](-7)-4-0 -29 -23.1,0
912  3.48  -0.8  -1.3 -56 8    13(0)-4[-6.9][-11.2][-12.7]-15.9  5.7%:0%-60SDTShort76(-10)0(0)-81  -113  34(-4)SDT-2.9HoldShort   [-7](-7)-4-2 0 -20.1,0
1011  3.49  -0.7  -1.2 -50 8    13(0)-5[-6.9][-10.2][-19.3]-20.9  5.4%:0%-90SDTShort86(-7)0(0)-68  -113  38(-4)SDT-5.7HoldShort   [-7](-4)-6-4 -29 -17.2,0
 
1111  3.49  -0.7  -1.2 -49 8    13(0)-5[-6.9][-8.2][-9]-12.2  5.4%:0%-50SDTShort93(-4)0(-1)-64  -112  42(-3)SDT-8.6HoldShort   [-7](-4)-10-29 -57 -17.2,1
1211  3.5  -0.7  -1.2 -47 8    13(0)-5[-6.9][-5.8][-13]-14  5.1%:0%-90SDTShort97(-2)1(0)-42  -107  45(-2)SDT-8.6HoldShort   [-6](-4)-8-48 -57 -11.4,6
1311  3.52  -0.6  -1.1 -45 8    13(0)-5[-5.9][-3.8][-5.3]-7.1  4.5%:0%-50SDTShort99(-1)1(0)-22  -100  47(-1)BT-5.7CloseShort   [-2](-4)-10-47 115 -5.7,13
1411  3.54  -0.4  -0.9 -43H10R 8    13(0)-5[-5.9][-2.6][-23.7]-20.3  4%:0%-30SDTShort100(0)1(1)-2  -24  48(2)DP0SmallShort   [0](-9)2-21 -142 0,26
1511  3.54  -0.4  -1 -46 8    13(0)-5[-5.9][-2.4][-28.7]-23.9  4%:0%-40SDTShort100(0)0(0)5  37  46(-1)RD-2.8OpenShort   [2](-12)0-4 0 2.8,24
 
1610  3.57  -0.3  -0.8 -46 8    13(0)-5[-4.9][-0][-33.7]-26.3  3.1%:-0.6%-50DTShort100(0)0(0)33  40  47(0)RD2.8OpenShort   [3](-10)0-10 -140 11.2,27
1710  3.53  -0.5  -1.1 -47 8    13(0)-5[-3.9][4.9][-27.7]-19.1  4.3%:0%-50DTShort100(0)0(-5)6  40  47(-1)RD-11.3OpenShort   [2](-7)-10-16 -165 2.8,27
1810  3.54  -0.4  -1 -45 8    13(0)-5[-3.9][11.5][-12.7]-5.3  4%:0%-30DTShort100(0)5(-25)26  50  48(-1)RD-16.9OpenShort   [4](-0)-19-19 0 8.5,37
1910  3.57  -0.3  -0.9 -40 8    13(0)-5[-3.9][17.3][0]4.2  3.1%:-0.3%35URLong100(0)30(-33)54  69  49(1)UD-16.8SmallLong   [7](10)-21-15 -5 16.8,56
2010  3.58  -0.2  -0.8 -35 8    13(0)-5[-4.9][18.3][29.7]26.3  2.8%:-0.6%25URLong100(0)63(-29)70  88  48(3)UD-14SmallLong   [7](13)-15-8 27 22.3,75
 
2110  3.64  0.1  -0.4 -33 8    13(0)-5[-4.9][15.6][40.3]34.2  2.8%:0%55RBLong100(0)92(-8)120  106  45(3)UR5.5OpenLong   [9](15)12-2 55 38.5,93
229  3.68  0.3  -0.1 -39 8    13(0)9[-6.8][10][52.3]42.9  1.6%:0%95RBLong100(0)100(0)151  113  42(3)UR21.7OpenLong?   [7](13)292 195 48.9,100
239  3.66  0.2  -0.3 -54 8    13(0)9[-7.8][5.4][28.7]22.7  2.2%:0%95RBLong100(0)100(0)140  113  39(1)UR27.3OpenLong?   [4](7)262 28 46.4,100
249  3.58  -0.2  -0.9 -66 8    13(0)9[-8.7][2.7][23.7]17.4  2.8%:0%85RBLong100(0)100(3)70  113  38(2)RB11.2HoldLong?   [3](6)124 199 25.1,100
2515  3.53  -0.5  -1.2 -75 8    13(0)0[-8.7][1.8][4.7]2.7  4.3%:0%55RBLong100(0)97(0)23  108  36(1)RB2.8HoldLong?   [3](3)01 0 11.3,95
 
2615  3.53  -0.5  -1.2 -76 8    13(0)1[-8.7][0.9][6.3]3.4  4.3%:0%75RBLong100(0)97(2)22  108  35(1)RB5.7HoldLong?   [2](2)63 29 11.3,95
2715  3.52  -0.6  -1.3 -79 8    13(0)0[-8.7][0.2][4.7]1.9  4.5%:0%55RBLong100(0)95(-3)12  101  34(1)RB2.8HoldLong?   [2](3)2-0 0 8.5,88
2815  3.53  -0.5  -1.3 -79 8    13(0)1[-8.7][-0.7][4]0.9  4.3%:0%55RBLong100(0)98(0)29  106  33(1)RB8.5HoldLong?   [3](2)61 0 14.2,93
2915  3.5  -0.7  -1.5 -82 8    13(0)0[-8.6][-0.5][3.3]0.5  5.1%:0%45RBLong100(0)98(-2)1  98  32(1)UD0SmallLong?   [2](2)00 29 5.7,85
3015  3.51  -0.6  -1.4 -82 8    13(0)0[-8.6][-1][5]1.5  4.8%:0%45RBLong100(0)100(8)9  102  31(1)RB2.8HoldLong?   [2](2)06 0 8.5,89
 
3114  3.5  -0.7  -1.5 -84 8    13(0)-1[-8.6][-1.9][5.7]1.6  5.1%:0%65RBLong100(0)92(7)-1  102  30(2)RB2.9HoldLong   [2](2)227 0 5.7,89
3214  3.5  -0.7  -1.5 -85 8    13(0)-1[-8.6][-4.2][4.3]-0.6  5.1%:0%25RBLong100(0)85(0)-3  97  28(1)CR2.9OpenShort   [0](2)442 29 5.7,84
3314  3.51  -0.6  -1.5 -86 8    13(0)-1[-8.6][-5.5][1.7]-3.2  4.8%:0%-30DPShort100(3)85(-7)-4  84  27(0)CR5.7OpenShort   [0](3)219 0 5.7,71
3414  3.49  -0.7  -1.6 -87 8    13(0)-1[-8.5][-7.2][3]-3.1  5.4%:0%-40DPShort97(3)92(-8)-23  21  27(1)UD0SmallLong   [0](3)-26 0 0,71
3514  3.48  -0.8  -1.7 -89 8    13(0)-1[-9.5][-8.6][5.3]-2.2  5.7%:0%0RBLong94(3)100(13)-33  -30  26(5)UD0SmallLong   [0](2)417 0 -2.9,83
 
3614  3.5  -0.7  -1.6 -93 8    13(0)-1[-9.4][-9.1][0.3]-6.2  5.1%:0%0RBLong91(-3)87(6)-29  26  21(3)RB5.7HoldLong   [-2](0)633 0 0,76
3713  3.5  -0.7  -1.8 -9715R 8    13(0)-3[-10.4][-9.2][-2.3]-8.3  5.1%:0%-40SDTShort94(-3)81(5)-32  4  18(0)RD8.6OpenShort   [-2](-2)625 0 0,54
3813  3.46  -0.9  -2.1 -100 8    13(0)-3[-10.4][-8.2][-5.3]-10.1  6.4%:0%-90SDTShort97(-3)76(-13)-79  -82  18(-1)SDT-2.9HoldShort   [0](-2)-4-6 -29 -14.5,31
3913  3.47  -0.8  -2 -99 8    13(0)-3[-11.3][-7.7][-1.7]-7.1  6.1%:0%-90SDTShort100(0)89(-6)-78  -72  19(0)DP0SmallShort   [0](-3)-2-2 0 -14.4,41
4013  3.47  -0.8  -2.1 -99 8    13(0)-3[-11.3][-7.4][0.3]-5.5  6.1%:0%-80DPShort100(4)95(-5)-87  -70  19(0)UD-2.9OpenLong   [2](-2)-40 0 -17.3,43
 
4113  3.48  -0.8  -2 -99 8    13(0)-3[-11.3][-6.8][2]-3.9  5.7%:0%-70DPShort96(7)100(0)-87  -63  19(2)UD0OpenLong   [2](-2)04 0 -17.2,50
4213  3.48  -0.8  -2 -101 8    13(0)-3[-11.3][-6.3][1]-4.4  5.7%:0%-70DPShort89(11)100(0)-98  -67  17(2)UD0OpenLong   [0](-2)-43 29 -20.1,46
4312  3.49  -0.7  -2.1 -102 8    13(0)-2[-11.3][-5.4][-0.3]-4.9  5.4%:0%10SDTShort78(11)100(0)-100  -70  15(1)DP0SmallShort   [0](2)22 0 -20.1,43
4412  3.48  -0.8  -2.2 -103 8    13(0)-2[-10.3][-5.9][-4.3]-8.2  5.7%:0%-50SDTShort67(15)100(0)-120  -75  14(1)SDT-2.9HoldShort   [-2](3)-41 0 -25.9,38
4512  3.5  -0.7  -2.1 -103 8    13(0)-2[-10.3][-7.2][-2]-7.1  5.1%:0%-50SDTShort52(15)100(0)-121  -75  13(2)DP2.9SmallShort   [-2](3)03 0 -25.7,38
 
4612  3.48  -0.8  -2.3 -103 8    13(0)-2[-9.4][-9.5][12.7]2.9  5.7%:0%15RBLong37(15)100(8)-151  -76  11(3)BT-2.9OpenLong   [-2](5)-47 -29 -34.5,37
4712  3.5  -0.7  -2.1 -106 8    13(0)-2[-9.3][-12.4][18.7]7.2  5.1%:0%45SDTShort22(11)92(27)-144  -77  8(3)BT5.7OpenLong   [-3](2)410 0 -31.4,36
4812  3.5  -0.7  -2.2 -110 8    13(0)-2[-8.4][-15.9][15.3]4.8  5.1%:0%45SDTShort11(7)65(33)-166  -85  5(3)BT8.6OpenLong   [-5](-2)109 145 -37.1,28
4911  3.5  -0.7  -2.6 -113 8    13(0)-7[-8.4][-19.1][-5.7]-11  5.1%:0%-50SDTShort4(4)32(25)-178  -96  2(1)DP8.6SmallShort   [-6](-5)106 0 -40,17
5011  3.48  -0.8  -2.8 -113 8    13(0)-7[-8.4][-21.8][-13.7]-17  5.7%:0%-50SDTShort0(0)7(6)-208  -106  1(0)BT5.7SmallLong   [-9](-8)22 -29 -48.9,7
 
5111  3.45  -0.9  -3.1 -113 8    13(0)-7[-8.4][-22.5][-19.3]-21.2  6.7%:0%-90SDTShort0(0)1(0)-256  -112  1(-1)SDT-5.8HoldShort   [-10](-9)-60 -58 -63.8,1
5211  3.45  -0.9  -3.2 -113 8    13(0)-7[-8.4][-22.6][-14.7]-17.7  6.7%:0%-90SDTShort0(-3)1(0)-265  -113  2(0)SDT-8.7HoldShort   [-12](-9)-12-0 -29 -66.7,0
5311  3.47  -0.8  -3 -112 8    13(0)-7[-8.4][-22.5][-11]-14.9  6.1%:0%-90SDTShort3(-6)1(-2)-254  -113  2(-1)SDT-8.6HoldShort   [-13](-7)-12-1 -57 -63.4,0
5411  3.48  -0.8  -2.9 -112 8    13(0)-7[-8.3][-23.7][-8.7]-13.2  5.7%:0%-60SDTShort9(-5)3(0)-252  -112  3(-1)BT-8.6SmallLong   [-13](-7)-80 5 -63.2,1
5510  3.51  -0.6  -3.3 -111 8    13(0)-6[-8.3][-25.1][-14.7]-17.7  4.8%:0%-60SDTShort14(-4)3(0)-231  -112  4(-1)BT-5.7SmallLong   [-15](-7)-80 5 -57,1
 
5610  3.53  -0.5  -3 -111 8    13(0)-6[-8.3][-26.5][-21.7]-22.9  4.3%:0%-60SDTShort18(-3)3(2)-220  -111  5(-1)BT-2.8SmallLong   [-13](-12)-21 -58 -53.8,2
5710  3.52  -0.6  -3.1 -111 8    13(0)-6[-7.4][-27][-35.3]-33  4.5%:0%-80SDTShort21(-4)1(0)-238  -112  6(-1)SDT-8.5HoldShort   [-11](-16)-120 -57 -59.7,1
5810  3.55  -0.4  -2.9 -111 8    13(0)-6[-6.5][-25.9][-34.7]-32.3  3.7%:0%-60SDTShort25(-1)1(1)-217  -112  7(0)SDT-2.8HoldShort   [-11](-19)-60 -85 -53.5,1
5910  3.54  -0.4  -3 -110 8    13(0)-6[-5.5][-22.7][-51]-44.4  4%:0%-90SDTShort26(0)0(-4)-227  -113  7(-2)SDT-11.3HoldShort   [-10](-22)-10-7 -196 -56.5,0
6010  3.58  -0.2  -2.5 -110 8    13(0)-6[-5.5][-17.8][-45]-39.9  3.7%:0%-60SDTShort26(0)4(-22)-195  -113  9(-3)SDT-11.2HoldShort   [-9](-20)-8-13 -56 -47.5,0
 
619  3.58  -0.2  -3.5 -109 8    13(0)-12[-4.6][-12.3][-59.7]-50.7  3.8%:0%-80DTShort26(3)26(-31)-192  -113  12(-4)DT-22.3HoldShort?   [-7](-13)-34-37 -191 -47.5,0
629  3.59  -0.2  -3.3 -95 8    13(0)-13[-3.7][-6.3][-34.3]-29.6  3.5%:0%-70DTShort23(5)57(-23)-179  -91  16(-1)DT-27.9HoldShort?   [-6](-8)-32-29 -54 -44.6,22
639  3.62  0  -2.8 -80D20S 8    13(0)-12[-2.8][-2.2][-21]-17.4  4%:0%-40DTShort18(6)80(-8)-159  -74  17(0)DT-30.4HoldShort?   [-3](-3)-24-3 -186 -38.7,39
6415  3.76  0.8  -0.8 -68 8    13(0)-1[-2.8][-0.3][0.7]-0.2  0.8%:0%50RBLong12(4)88(-3)-33  -1  17(0)UD0SmallLong?   [0](1)020 0 0,49
6515  3.76  0.8  -0.8 -68 8    13(0)-1[-1.8][-0.8][1]-0  0.8%:0%50RBLong8(2)91(1)-33  -5  17(1)RB2.7HoldLong?   [0](0)022 0 0,45
 
6615  3.75  0.7  -1 -68 8    13(0)-1[-0.9][-1.5][0.7]-0.4  1.1%:0%60RBLong6(2)90(7)-43  -65  16(1)UD0OpenLong?   [0](-1)03 0 -2.7,48
6715  3.76  0.8  -0.8 -68 8    13(0)-1[0][-1.8][0]-0.9  0.8%:0%50UDLong4(1)83(0)-44  -61  15(1)UD2.7OpenLong?   [1](-1)20 0 -2.7,52
6815  3.76  0.8  -0.8 -70 8    13(0)-1[0][-1][-0.7]-1  0.8%:0%50UDLong3(1)83(-7)-45  -70  14(-1)UD2.7OpenLong?   [0](-1)0-2 0 -2.7,43
6914  3.75  0.7  -1 -70 8    13(0)1[0][-0.5][1.3]0.7  1.1%:0%60UDLong2(0)90(-10)-52  -75  15(0)N/A0N/A   [0](0)-2-2 0 -5.3,38
7014  3.75  0.7  -1 -69 8    13(0)1[0][-0.9][1.7]0.8  1.1%:0%60UDLong2(1)100(0)-52  -61  15(1)RB-2.7OpenLong   [1](0)04 0 -5.3,52
 
7114  3.76  0.8  -0.8 -69 8    13(0)1[0][-2.6][2.3]0.4  0.8%:0%50UDLong1(1)100(8)-45  -63  14(2)RB0OpenLong   [0](1)-26 27 -2.7,50
7214  3.76  0.8  -0.8 -64 8    13(0)1[0][-3.1][2]-0.1  0.8%:0%0UDLong0(0)92(19)-55  -68  12(3)RB0OpenLong   [0](1)-29 0 -5.3,45
7314  3.75  0.7  -1 -59 8    13(0)1[0][-3.1][3]0.7  1.1%:0%70UDLong0(0)73(23)-67  -72  9(2)RB0OpenLong   [0](0)29 0 -8,41
7414  3.77  0.8  -0.2 -53 8    13(0)1[0][-3.3][1.3]-0.7  0.3%:0%30UDLong0(0)50(10)-52  -80  7(0)RB2.7OpenLong   [-1](1)64 0 -2.7,33
7514  3.77  0.8  -0.2 -54 8    13(0)1[0][-4.5][-2.7]-4.3  0.3%:0%-25UDLong0(0)40(-1)-60  -95  7(-1)DP5.3SmallShort   [-1](0)2-0 0 -5.3,18
 
7613  3.74  0.7  -0.8 -52D10S 8    13(0)-1[-0.9][-5.9][8.3]3.1  1.1%:0%45RBLong0(0)41(0)-86  -100  8(-2)BT-2.7CloseShort   [-3](1)-40 0 -13.4,13
7713  3.74  0.7  -0.8 -48D10S 8    13(0)-1[-1.8][-7.1][7.7]1.9  1.1%:0%35RBLong0(0)41(12)-92  -92  10(-2)BT-2.7CloseShort   [-4](0)05 -27 -16,21
7813  3.76  0.8  -0.4 -48 8    13(0)-1[-2.8][-7.7][7.3]1.1  0.5%:0%35RBLong0(0)29(7)-72  -94  12(-2)BT2.7CloseShort   [-4](-1)23 135 -10.6,19
7913  3.76  0.8  -0.4 -50 8    13(0)-1[-2.8][-7.5][-3.7]-7.1  0.5%:0%-50DTShort0(-4)22(5)-79  -100  14(-2)DP2.7SmallShort   [-4](-3)22 -27 -13.3,13
8013  3.74  0.7  -0.8 -47D10S 8    13(0)-1[-2.8][-6.6][-5.3]-7.8  1.1%:0%-40DTShort4(-8)17(2)-95  -107  16(-3)BT0CloseShort   [-3](-6)-21 -27 -18.7,6
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA