|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $174.1000 One month high (close): $197.4000
ZTS Daily Change: 1.74% Daily StdDev 1.11% ZTS EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $197.4(1.74%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.4
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 186.94 | 189.57 | 191.97(0.16) | 193.4(0.1) | 193.83(0.13) | 194.44 | 1.7 | | 21 | 41(-1.7) | 50 | [14] | [25] | [4] | 84 | -8 | UT | 0.3 | HoldLong | | (13) | 12 | 8 | 0 | 16 | 1.4,99 | 80 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -4.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.4(hourly_sma_10 -0.53%) 191.97(hourly_sma_20 -1.27%) 189.57(daily_ema_10 -2.5%) 186.94(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 186.94 | 189.57 | 191.67(0.16) | 193.2(0.11) | 193.57(0.12) | 194.24 | 1.7 | | 21 | 43(-1.1) | 50 | [14] | [25] | [11] | 84 | -10 | UT | 0.4 | HoldLong | | (13) | 11 | 28 | 2 | 13 | 1.4,99 | 80 | | 3 | Jul/7 | 9 | 186.94 | 189.57 | 191.36(0.15) | 192.99(0.1) | 193.34(0.04) | 193.59 | 1.5 | | 21 | 44(-2) | 50 | [14] | [17] | [-1] | 79 | -31 | CR | 0.1 | OpenShort? | | (13) | 4 | -3 | -1 | -1 | 1.2,99 | 80 | | 4 | Jul/6 | 15 | 185.78 | 188.42 | 191.07(0.16) | 192.8(0.13) | 193.26(0.1) | 193.64 | 1.8 | | 18 | 46(0) | 50 | [14] | [22] | [6] | 83 | -16 | UT | 0.2 | HoldLong? | | (13) | 9 | 17 | 1 | 4 | 1.3,100 | 69 | | 5 | Jul/6 | 14 | 185.78 | 188.42 | 190.77(0.19) | 192.56(0.12) | 193.07(0.05) | 193.26 | 1.7 | | 18 | 46(-3.4) | 50 | [17] | [18] | [1] | 79 | -64 | UT | 0.1 | HoldLong | | (13) | 5 | 5 | -3 | 1 | 1.2,99 | 69 | | | | |
| 6 | Jul/6 | 13 | 185.78 | 188.42 | 190.42(0.18) | 192.32(0.12) | 192.97(0.07) | 193.14 | 1.7 | | 18 | 49(-2) | 50 | [16] | [20] | [1] | 82 | -38 | UT | 0.1 | HoldLong | | (16) | 6 | 3 | -1 | 6 | 1.3,99 | 69 | | 7 | Jul/6 | 12 | 185.78 | 188.42 | 190.07(0.18) | 192.1(0.16) | 192.83(0.1) | 193.07 | 1.7 | | 18 | 51(-0.9) | 50 | [16] | [24] | [-2] | 81 | -9 | CR | 0.1 | OpenShort | | (16) | 9 | -6 | -4 | 2 | 1.3,98 | 69 | | 8 | Jul/6 | 11 | 185.78 | 188.42 | 189.73(0.19) | 191.79(0.24) | 192.65(0.17) | 193.2 | 1.7 | | 18 | 52(0.1) | 50 | [17] | [35] | [7] | 87 | 19 | UT | 0.2 | HoldLong | | (16) | 16 | 23 | -3 | 1 | 1.5,99 | 69 | | 9 | Jul/6 | 10 | 185.78 | 188.42 | 189.37(0.16) | 191.34(0.2) | 192.33(0.15) | 192.67 | 1.6 | | 18 | 52(1.2) | 50 | [15] | [30] | [-1] | 84 | 37 | CR | 0.1 | OpenShort | | (16) | 14 | -3 | -5 | 6 | 1.4,99 | 69 | | 10 | Jul/6 | 9 | 185.78 | 188.42 | 189.06(0.16) | 190.95(0.21) | 192.04(0.19) | 192.75 | 1.6 | | 18 | 51(2.7) | 50 | [15] | [34] | [5] | 93 | 78 | UT | 0.3 | OpenLong? | | (14) | 17 | 12 | -2 | 20 | 1.7,100 | 69 | | | | |
| 11 | Jul/2 | 15 | 184.84 | 187.63 | 188.76(0.14) | 190.54(0.21) | 191.67(0.16) | 192.48 | 1.6 | | 18 | 48(7.5) | 50 | [13] | [31] | [7] | 95 | 91 | UT | 0.4 | OpenLong? | | (13) | 15 | 15 | -2 | 20 | 1.8,100 | 70 | | 12 | Jul/2 | 14 | 184.84 | 187.63 | 188.5(0.12) | 190.13(0.21) | 191.36(0.22) | 192.13 | 1.5 | | 18 | 41(3.8) | 50 | [11] | [36] | [9] | 98 | 120 | UT | 0.4 | OpenLong | | (12) | 20 | 22 | -2 | 20 | 1.9,100 | 70 | | 13 | Jul/2 | 13 | 184.84 | 187.63 | 188.28(0.11) | 189.74(0.21) | 190.94(0.31) | 191.63 | 1.4 | | 18 | 37(3.5) | 50 | [10] | [43] | [7] | 98 | 145 | UT | 0.4 | OpenLong | | (9) | 28 | 18 | -4 | 20 | 1.9,100 | 70 | | 14 | Jul/2 | 12 | 184.84 | 187.63 | 188.07(0.1) | 189.34(0.19) | 190.34(0.25) | 191.23 | 1.3 | | 18 | 33(3.4) | 50 | [9] | [37] | [7] | 100 | 130 | UT | 0.6 | HoldLong | | (9) | 22 | 14 | -4 | 20 | 2,100 | 70 | | 15 | Jul/2 | 11 | 184.84 | 187.63 | 187.87(0.09) | 188.99(0.25) | 189.86(0.24) | 190.91 | 1.3 | | 18 | 30(3.7) | 50 | [8] | [38] | [3] | 103 | 128 | TP | 0.7 | OpenShort | | (8) | 21 | 1 | 7 | 16 | 2.1,100 | 70 | | | | |
| 16 | Jul/2 | 10 | 184.84 | 187.63 | 187.7(0.09) | 188.51(0.25) | 189.41(0.27) | 190.9 | 1.3 | | 18 | 26(4.9) | 50 | [8] | [41] | [16] | 111 | 146 | UT | 1.2 | HoldLong | | (8) | 24 | 38 | 5 | 20 | 2.5,98 | 70 | | 17 | Jul/2 | 9 | 184.84 | 187.63 | 187.52(0.06) | 188.04(0.2) | 188.9(0.2) | 190.05 | 1.1 | | 18 | 21(3.6) | 50 | [5] | [32] | [24] | 111 | 119 | UT | 1.1 | HoldLong? | | (6) | 18 | 63 | 4 | 20 | 2.5,98 | 70 | | 18 | Jul/1 | 15 | 183.96 | 186.86 | 187.41(0.04) | 187.66(0.14) | 188.53(0.1) | 188.62 | 0.9 | | 16 | 18(1.3) | 50 | [4] | [18] | [-3] | 83 | 43 | CR | 0.1 | OpenShort? | | (3) | 9 | -9 | -4 | 5 | 1.4,98 | 70 | | 19 | Jul/1 | 14 | 183.96 | 186.86 | 187.34(0.05) | 187.4(0.12) | 188.35(0.12) | 188.82 | 1 | | 16 | 16(1.3) | 50 | [5] | [20] | [5] | 95 | 58 | UT | 0.6 | OpenLong | | (3) | 11 | 8 | 1 | 20 | 1.8,100 | 70 | | 20 | Jul/1 | 13 | 183.96 | 186.86 | 187.24(0.06) | 187.17(0.1) | 188.12(0.27) | 188.65 | 1 | | 16 | 15(1.2) | 50 | [5] | [32] | [9] | 98 | 88 | UT | 0.7 | OpenLong | | (4) | 24 | 13 | 15 | 20 | 1.9,100 | 70 | | | | |
| 21 | Jul/1 | 12 | 183.96 | 186.86 | 187.13(0.06) | 186.98(0.06) | 187.62(0.23) | 188.37 | 0.9 | | 16 | 14(0.2) | 50 | [5] | [27] | [10] | 95 | 68 | UT | 1.1 | HoldLong | | (4) | 21 | 8 | 23 | 20 | 1.8,100 | 70 | | 22 | Jul/1 | 11 | 183.96 | 186.86 | 187.01(0.06) | 186.87(0.03) | 187.19(0.21) | 188.18 | 0.9 | | 16 | 14(0.6) | 50 | [5] | [24] | [19] | 93 | 52 | UT | 1.5 | HoldLong | | (5) | 19 | 21 | 52 | 20 | 1.7,100 | 70 | | 23 | Jul/1 | 10 | 183.96 | 186.86 | 186.9(0.04) | 186.81(0.01) | 186.8(0.19) | 187.71 | 0.8 | | 16 | 13(0.3) | 50 | [4] | [21] | [10] | 53 | 48 | UT | 1.4 | OpenLong | | (4) | 17 | 2 | 40 | 20 | 1.3,70 | 70 | | 24 | Jul/1 | 9 | 183.96 | 186.86 | 186.83(0.01) | 186.79(0.02) | 186.44(0.12) | 187.68 | 0.8 | | 16 | 13(0.5) | 50 | [1] | [14] | [30] | 25 | 72 | UT | 2 | OpenLong? | | (3) | 11 | 69 | 28 | 20 | 1.3,42 | 70 | | 25 | Jun/30 | 15 | 183.21 | 186.54 | 186.81(-0.03) | 186.76(-0.07) | 186.21(-0.07) | 186.14 | 0.6 | | 17 | 12(0.9) | 25 | [-3] | [-8] | [-2] | -63 | -27 | RG | -0.1 | Wait? | | (-3) | -6 | -3 | -2 | -10 | -1.1,15 | 65 | | | | |
| 26 | Jun/30 | 14 | 183.21 | 186.54 | 186.81(-0) | 186.89(-0.06) | 186.34(-0.11) | 186.22 | 0.6 | | 17 | 11(0) | 35 | [-0] | [-11] | [-4] | -66 | -60 | DR | -0.2 | OpenShort | | (-3) | -10 | -1 | -20 | -9 | -1.1,12 | 65 | | 27 | Jun/30 | 13 | 183.21 | 186.54 | 186.86(0.02) | 187(-0.08) | 186.55(-0.15) | 186.23 | 0.6 | | 17 | 11(-0.9) | 45 | [2] | [-15] | [-2] | -60 | -94 | DR | -0.5 | OpenShort | | (0) | -14 | 13 | -29 | -14 | -1.1,18 | 65 | | 28 | Jun/30 | 12 | 183.21 | 186.54 | 186.83(0.01) | 187.15(-0.08) | 186.83(-0.16) | 185.95 | 0.5 | | 17 | 12(-0.8) | 15 | [1] | [-16] | [-17] | -56 | -105 | DR | -1.4 | OpenShort | | (1) | -15 | -26 | -37 | -20 | -1.4,29 | 65 | | 29 | Jun/30 | 11 | 183.21 | 186.54 | 186.8(0.03) | 187.29(-0.01) | 187.13(-0.09) | 186.53 | 0.6 | | 17 | 13(-1.5) | 45 | [3] | [-6] | [-11] | -7 | -69 | DR | -0.9 | OpenShort | | (3) | -8 | -12 | -26 | -20 | -0.4,53 | 65 | | 30 | Jun/30 | 10 | 183.21 | 186.54 | 186.74(0.04) | 187.32(0.02) | 187.3(-0.07) | 186.79 | 0.7 | | 17 | 15(-1.6) | 50 | [4] | [-3] | [-11] | 27 | -64 | DR | -0.7 | OpenShort | | (3) | -6 | -20 | -13 | -20 | 0.1,74 | 65 | | | | |
| 31 | Jun/30 | 9 | 183.21 | 186.54 | 186.66(0.06) | 187.28(0.07) | 187.43(-0.02) | 187.24 | 0.8 | | 17 | 16(-0.9) | 50 | [6] | [4] | [-8] | 55 | -42 | CR | -0.2 | HoldShort? | | (5) | -2 | -18 | -4 | -13 | 0.7,87 | 65 | | 32 | Jun/29 | 15 | 182.57 | 186.34 | 186.55(0.07) | 187.15(0.08) | 187.43(-0) | 187.65 | 0.9 | | 19 | 17(0.2) | 50 | [6] | [7] | [3] | 71 | -17 | UT | 0.2 | OpenLong? | | (6) | -0 | 9 | -2 | -1 | 1.2,91 | 81 | | 33 | Jun/29 | 14 | 182.57 | 186.34 | 186.42(0.05) | 187(0.07) | 187.47(0.01) | 187.44 | 0.9 | | 19 | 17(0.2) | 50 | [5] | [7] | [-0] | 66 | -3 | UT | -0 | OpenLong | | (6) | 1 | 2 | -6 | 4 | 1.1,88 | 81 | | 34 | Jun/29 | 13 | 182.57 | 186.34 | 186.32(0.05) | 186.87(0.01) | 187.46(0.07) | 187.41 | 0.9 | | 19 | 17(0.4) | 50 | [5] | [10] | [-0] | 68 | 24 | UT | -0.1 | OpenLong | | (4) | 6 | -1 | -8 | 15 | 1.2,88 | 81 | | 35 | Jun/29 | 12 | 182.57 | 186.34 | 186.24(0.05) | 186.86(0.02) | 187.33(0.11) | 187.43 | 0.9 | | 19 | 16(0.7) | 50 | [5] | [14] | [2] | 77 | 35 | UT | 0.1 | HoldLong | | (4) | 10 | 3 | -2 | 19 | 1.4,92 | 81 | | | | |
| 36 | Jun/29 | 11 | 182.57 | 186.34 | 186.15(0.05) | 186.83(0.06) | 187.13(0.15) | 187.37 | 0.9 | | 19 | 16(0.7) | 50 | [5] | [20] | [-2] | 84 | 56 | CR | 0.3 | OpenShort | | (4) | 14 | -14 | 13 | 6 | 1.5,96 | 81 | | 37 | Jun/29 | 10 | 182.57 | 186.34 | 186.05(0.06) | 186.72(0.11) | 186.84(0.17) | 187.69 | 0.9 | | 19 | 15(1.6) | 50 | [6] | [24] | [9] | 93 | 71 | UT | 1.1 | OpenLong | | (5) | 16 | 13 | 23 | 14 | 2,93 | 81 | | 38 | Jun/29 | 9 | 182.57 | 186.34 | 185.94(0.02) | 186.51(0.1) | 186.53(0.13) | 187.4 | 0.9 | | 19 | 13(1.2) | 50 | [2] | [19] | [15] | 82 | 94 | UT | 1.2 | OpenLong? | | (4) | 12 | 29 | 27 | 11 | 2,82 | 81 | | 39 | Jun/28 | 15 | 181.89 | 186.1 | 185.9(-0.01) | 186.32(0.08) | 186.29(-0.05) | 186.75 | 0.9 | | 19 | 12(-0.7) | 50 | [-1] | [0] | [5] | 46 | 46 | UR | 0.7 | SmallShort? | | (1) | -5 | 13 | 6 | -1 | 1.3,63 | 83 | | 40 | Jun/28 | 14 | 181.89 | 186.1 | 185.92(0.01) | 186.17(0.07) | 186.39(-0.08) | 186.47 | 0.9 | | 19 | 13(0.2) | 50 | [1] | [-2] | [7] | 23 | -2 | RG | 0.1 | Wait | | (-2) | -7 | 25 | -8 | -4 | 0.8,53 | 83 | | | | |
| 41 | Jun/28 | 13 | 181.89 | 186.1 | 185.92(0) | 186.03(0.04) | 186.53(-0.04) | 185.91 | 0.8 | | 19 | 13(0) | 35 | [0] | [-0] | [-9] | 0 | -11 | DR | -0.9 | OpenShort | | (-1) | -4 | -9 | -29 | -11 | 0,50 | 83 | | 42 | Jun/28 | 12 | 181.89 | 186.1 | 185.9(0.01) | 185.96(0.06) | 186.6(0.06) | 186.11 | 0.8 | | 19 | 13(0.1) | 50 | [1] | [10] | [-5] | 27 | 16 | CR | -0.7 | HoldShort | | (1) | 6 | -5 | -15 | -9 | 0.3,69 | 83 | | 43 | Jun/28 | 11 | 181.89 | 186.1 | 185.89(0.01) | 185.84(0.04) | 186.49(0.08) | 186.23 | 0.8 | | 19 | 13(0) | 45 | [1] | [11] | [-12] | 48 | 31 | CR | -0.4 | HoldShort | | (1) | 7 | -44 | 12 | 6 | 0.5,85 | 83 | | 44 | Jun/28 | 10 | 181.89 | 186.1 | 185.88(0.04) | 185.77(0.08) | 186.34(0.21) | 187.22 | 1 | | 19 | 13(1.4) | 50 | [4] | [25] | [10] | 86 | 84 | UT | 1.3 | OpenLong | | (3) | 19 | 2 | 40 | 20 | 2,86 | 83 | | 45 | Jun/28 | 9 | 181.89 | 186.1 | 185.81(0.04) | 185.62(0.09) | 185.95(0.23) | 187.19 | 1 | | 19 | 11(1.8) | 50 | [4] | [28] | [24] | 71 | 89 | UT | 2.1 | OpenLong? | | (3) | 21 | 43 | 40 | 20 | 2.3,63 | 83 | | | | |
| 46 | Jun/25 | 15 | 181.36 | 185.85 | 185.74(0.02) | 185.46(0.04) | 185.53(0.12) | 186.24 | 0.9 | | 21 | 9(0.1) | 50 | [2] | [16] | [16] | 12 | 41 | UT | 1.4 | OpenLong? | | (2) | 11 | 29 | 26 | 19 | 1,37 | 79 | | 47 | Jun/25 | 14 | 181.36 | 185.85 | 185.71(-0.03) | 185.46(0) | 185.32(0.07) | 185.59 | 0.8 | | 21 | 9(-0.7) | 50 | [-3] | [8] | [5] | -33 | 42 | UR | 0.6 | SmallShort | | (-1) | 6 | 6 | 16 | 6 | -0.2,22 | 79 | | 48 | Jun/25 | 13 | 181.36 | 185.85 | 185.76(-0.02) | 185.38(-0.06) | 185.32(-0) | 185.46 | 0.8 | | 21 | 10(-0.2) | 40 | [-2] | [-1] | [1] | -50 | 2 | RG | 0.5 | Wait | | (-3) | -0 | 8 | -17 | 15 | -0.6,15 | 79 | | 49 | Jun/25 | 12 | 181.36 | 185.85 | 185.8(-0.04) | 185.49(-0.1) | 185.2(-0.04) | 185.29 | 0.7 | | 21 | 10(-0.1) | 25 | [-4] | [-6] | [1] | -65 | 2 | RG | 0.2 | Wait | | (-3) | -4 | 9 | -22 | 14 | -1,10 | 79 | | 50 | Jun/25 | 11 | 181.36 | 185.85 | 185.87(-0.04) | 185.67(-0.05) | 185.28(-0.06) | 185.09 | 0.7 | | 21 | 10(0.1) | 10 | [-4] | [-6] | [-7] | -80 | -12 | RG | -0.4 | Wait | | (-3) | -5 | -3 | -27 | -11 | -1.4,5 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|