ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $174.1000 One month high (close): $194.0200

ZTS Daily Change: 0.69% Daily StdDev 1.1% ZTS EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $194.02(0.69%)

Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	15	185.78	188.42	191.07(0.16)	192.8(0.13)	193.26(0.1)	193.64	1.8	18	45(-0.9)	50	[15]	[23]	[6]	83	-16	UT	0.2	HoldLong?	(13)	9	17	1	4	1.3,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 192.8(hourly_sma_10 -0.43%) 191.07(hourly_sma_20 -1.33%) 188.42(daily_ema_10 -2.7%) 185.78(daily_ema_20 -4.06%) Resistance Levels:

2	Jul/6	14	185.78	188.42	190.77(0.19)	192.56(0.12)	193.07(0.05)	193.26	1.7	18	46(-3.4)	50	[17]	[18]	[1]	79	-64	UT	0.1	HoldLong	(13)	5	5	-3	1	1.2,99	69
3	Jul/6	13	185.78	188.42	190.42(0.18)	192.32(0.12)	192.97(0.07)	193.14	1.7	18	49(-2)	50	[16]	[20]	[1]	82	-38	UT	0.1	HoldLong	(16)	6	3	-1	6	1.3,99	69
4	Jul/6	12	185.78	188.42	190.07(0.18)	192.1(0.16)	192.83(0.1)	193.07	1.7	18	51(-0.9)	50	[16]	[24]	[-2]	81	-9	CR	0.1	OpenShort	(16)	9	-6	-4	2	1.3,98	69
5	Jul/6	11	185.78	188.42	189.73(0.19)	191.79(0.24)	192.65(0.17)	193.2	1.7	18	52(0.1)	50	[17]	[35]	[7]	87	19	UT	0.2	HoldLong	(16)	16	23	-3	1	1.5,99	69

6	Jul/6	10	185.78	188.42	189.37(0.16)	191.34(0.2)	192.33(0.15)	192.67	1.6	18	52(1.2)	50	[15]	[30]	[-1]	84	37	CR	0.1	OpenShort	(16)	14	-3	-5	6	1.4,99	69
7	Jul/6	9	185.78	188.42	189.06(0.16)	190.95(0.21)	192.04(0.19)	192.75	1.6	18	51(2.7)	50	[15]	[34]	[5]	93	78	UT	0.3	OpenLong?	(14)	17	12	-2	20	1.7,100	69
8	Jul/2	15	184.84	187.63	188.76(0.14)	190.54(0.21)	191.67(0.16)	192.48	1.6	18	48(7.5)	50	[13]	[31]	[7]	95	91	UT	0.4	OpenLong?	(13)	15	15	-2	20	1.8,100	70
9	Jul/2	14	184.84	187.63	188.5(0.12)	190.13(0.21)	191.36(0.22)	192.13	1.5	18	41(3.8)	50	[11]	[36]	[9]	98	120	UT	0.4	OpenLong	(12)	20	22	-2	20	1.9,100	70
10	Jul/2	13	184.84	187.63	188.28(0.11)	189.74(0.21)	190.94(0.31)	191.63	1.4	18	37(3.5)	50	[10]	[43]	[7]	98	145	UT	0.4	OpenLong	(9)	28	18	-4	20	1.9,100	70

11	Jul/2	12	184.84	187.63	188.07(0.1)	189.34(0.19)	190.34(0.25)	191.23	1.3	18	33(3.4)	50	[9]	[37]	[7]	100	130	UT	0.6	HoldLong	(9)	22	14	-4	20	2,100	70
12	Jul/2	11	184.84	187.63	187.87(0.09)	188.99(0.25)	189.86(0.24)	190.91	1.3	18	30(3.7)	50	[8]	[38]	[3]	103	128	TP	0.7	OpenShort	(8)	21	1	7	16	2.1,100	70
13	Jul/2	10	184.84	187.63	187.7(0.09)	188.51(0.25)	189.41(0.27)	190.9	1.3	18	26(4.9)	50	[8]	[41]	[16]	111	146	UT	1.2	HoldLong	(8)	24	38	5	20	2.5,98	70
14	Jul/2	9	184.84	187.63	187.52(0.06)	188.04(0.2)	188.9(0.2)	190.05	1.1	18	21(3.6)	50	[5]	[32]	[24]	111	119	UT	1.1	HoldLong?	(6)	18	63	4	20	2.5,98	70
15	Jul/1	15	183.96	186.86	187.41(0.04)	187.66(0.14)	188.53(0.1)	188.62	0.9	16	18(1.3)	50	[4]	[18]	[-3]	83	43	CR	0.1	OpenShort?	(3)	9	-9	-4	5	1.4,98	70

16	Jul/1	14	183.96	186.86	187.34(0.05)	187.4(0.12)	188.35(0.12)	188.82	1	16	16(1.3)	50	[5]	[20]	[5]	95	58	UT	0.6	OpenLong	(3)	11	8	1	20	1.8,100	70
17	Jul/1	13	183.96	186.86	187.24(0.06)	187.17(0.1)	188.12(0.27)	188.65	1	16	15(1.2)	50	[5]	[32]	[9]	98	88	UT	0.7	OpenLong	(4)	24	13	15	20	1.9,100	70
18	Jul/1	12	183.96	186.86	187.13(0.06)	186.98(0.06)	187.62(0.23)	188.37	0.9	16	14(0.2)	50	[5]	[27]	[10]	95	68	UT	1.1	HoldLong	(4)	21	8	23	20	1.8,100	70
19	Jul/1	11	183.96	186.86	187.01(0.06)	186.87(0.03)	187.19(0.21)	188.18	0.9	16	14(0.6)	50	[5]	[24]	[19]	93	52	UT	1.5	HoldLong	(5)	19	21	52	20	1.7,100	70
20	Jul/1	10	183.96	186.86	186.9(0.04)	186.81(0.01)	186.8(0.19)	187.71	0.8	16	13(0.3)	50	[4]	[21]	[10]	53	48	UT	1.4	OpenLong	(4)	17	2	40	20	1.3,70	70

21	Jul/1	9	183.96	186.86	186.83(0.01)	186.79(0.02)	186.44(0.12)	187.68	0.8	16	13(0.5)	50	[1]	[14]	[30]	25	72	UT	2	OpenLong?	(3)	11	69	28	20	1.3,42	70
22	Jun/30	15	183.21	186.54	186.81(-0.03)	186.76(-0.07)	186.21(-0.07)	186.14	0.6	17	12(0.9)	25	[-3]	[-8]	[-2]	-63	-27	RG	-0.1	Wait?	(-3)	-6	-3	-2	-10	-1.1,15	65
23	Jun/30	14	183.21	186.54	186.81(-0)	186.89(-0.06)	186.34(-0.11)	186.22	0.6	17	11(0)	35	[0]	[-11]	[-4]	-66	-60	DR	-0.2	OpenShort	(-3)	-10	-1	-20	-9	-1.1,12	65
24	Jun/30	13	183.21	186.54	186.86(0.02)	187(-0.08)	186.55(-0.15)	186.23	0.6	17	11(-0.9)	45	[2]	[-15]	[-2]	-60	-94	DR	-0.5	OpenShort	(0)	-14	13	-29	-14	-1.1,18	65
25	Jun/30	12	183.21	186.54	186.83(0.01)	187.15(-0.08)	186.83(-0.16)	185.95	0.5	17	12(-0.8)	15	[1]	[-16]	[-17]	-56	-105	DR	-1.4	OpenShort	(1)	-15	-26	-37	-20	-1.4,29	65

26	Jun/30	11	183.21	186.54	186.8(0.03)	187.29(-0.01)	187.13(-0.09)	186.53	0.6	17	13(-1.5)	45	[3]	[-6]	[-11]	-7	-69	DR	-0.9	OpenShort	(3)	-8	-12	-26	-20	-0.4,53	65
27	Jun/30	10	183.21	186.54	186.74(0.04)	187.32(0.02)	187.3(-0.07)	186.79	0.7	17	15(-1.6)	50	[4]	[-3]	[-11]	27	-64	DR	-0.7	OpenShort	(3)	-6	-20	-13	-20	0.1,74	65
28	Jun/30	9	183.21	186.54	186.66(0.06)	187.28(0.07)	187.43(-0.02)	187.24	0.8	17	16(-0.9)	50	[6]	[4]	[-8]	55	-42	CR	-0.2	HoldShort?	(5)	-2	-18	-4	-13	0.7,87	65
29	Jun/29	15	182.57	186.34	186.55(0.07)	187.15(0.08)	187.43(-0)	187.65	0.9	19	17(0.2)	50	[6]	[7]	[3]	71	-17	UT	0.2	OpenLong?	(6)	0	9	-2	-1	1.2,91	81
30	Jun/29	14	182.57	186.34	186.42(0.05)	187(0.07)	187.47(0.01)	187.44	0.9	19	17(0.2)	50	[5]	[7]	[0]	66	-3	UT	-0	OpenLong	(6)	1	2	-6	4	1.1,88	81

31	Jun/29	13	182.57	186.34	186.32(0.05)	186.87(0.01)	187.46(0.07)	187.41	0.9	19	17(0.4)	50	[5]	[10]	[-0]	68	24	UT	-0.1	OpenLong	(4)	6	-1	-8	15	1.2,88	81
32	Jun/29	12	182.57	186.34	186.24(0.05)	186.86(0.02)	187.33(0.11)	187.43	0.9	19	16(0.7)	50	[5]	[14]	[2]	77	35	UT	0.1	HoldLong	(4)	10	3	-2	19	1.4,92	81
33	Jun/29	11	182.57	186.34	186.15(0.05)	186.83(0.06)	187.13(0.15)	187.37	0.9	19	16(0.7)	50	[5]	[20]	[-2]	84	56	CR	0.3	OpenShort	(4)	14	-14	13	6	1.5,96	81
34	Jun/29	10	182.57	186.34	186.05(0.06)	186.72(0.11)	186.84(0.17)	187.69	0.9	19	15(1.6)	50	[6]	[24]	[9]	93	71	UT	1.1	OpenLong	(5)	16	13	23	14	2,93	81
35	Jun/29	9	182.57	186.34	185.94(0.02)	186.51(0.1)	186.53(0.13)	187.4	0.9	19	13(1.2)	50	[2]	[19]	[15]	82	94	UT	1.2	OpenLong?	(4)	12	29	27	11	2,82	81

36	Jun/28	15	181.89	186.1	185.9(-0.01)	186.32(0.08)	186.29(-0.05)	186.75	0.9	19	12(-0.7)	50	[-1]	[0]	[5]	46	46	UR	0.7	SmallShort?	(1)	-5	13	6	-1	1.3,63	83
37	Jun/28	14	181.89	186.1	185.92(0.01)	186.17(0.07)	186.39(-0.08)	186.47	0.9	19	13(0.2)	50	[1]	[-2]	[7]	23	-2	RG	0.1	Wait	(-2)	-7	25	-8	-4	0.8,53	83
38	Jun/28	13	181.89	186.1	185.92(0)	186.03(0.04)	186.53(-0.04)	185.91	0.8	19	13(0)	35	[0]	[-0]	[-9]	0	-11	DR	-0.9	OpenShort	(-1)	-4	-9	-29	-11	0,50	83
39	Jun/28	12	181.89	186.1	185.9(0.01)	185.96(0.06)	186.6(0.06)	186.11	0.8	19	13(0.1)	50	[1]	[10]	[-5]	27	16	CR	-0.7	HoldShort	(1)	6	-5	-15	-9	0.3,69	83
40	Jun/28	11	181.89	186.1	185.89(0.01)	185.84(0.04)	186.49(0.08)	186.23	0.8	19	13(0)	45	[1]	[11]	[-12]	48	31	CR	-0.4	HoldShort	(1)	7	-44	12	6	0.5,85	83

41	Jun/28	10	181.89	186.1	185.88(0.04)	185.77(0.08)	186.34(0.21)	187.22	1	19	13(1.4)	50	[4]	[25]	[10]	86	84	UT	1.3	OpenLong	(3)	19	2	40	20	2,86	83
42	Jun/28	9	181.89	186.1	185.81(0.04)	185.62(0.09)	185.95(0.23)	187.19	1	19	11(1.8)	50	[4]	[28]	[24]	71	89	UT	2.1	OpenLong?	(3)	21	43	40	20	2.3,63	83
43	Jun/25	15	181.36	185.85	185.74(0.02)	185.46(0.04)	185.53(0.12)	186.24	0.9	21	9(0.1)	50	[2]	[16]	[16]	12	41	UT	1.4	OpenLong?	(2)	11	29	26	19	1,37	79
44	Jun/25	14	181.36	185.85	185.71(-0.03)	185.46(0)	185.32(0.07)	185.59	0.8	21	9(-0.7)	50	[-3]	[8]	[5]	-33	42	UR	0.6	SmallShort	(-1)	6	6	16	6	-0.2,22	79
45	Jun/25	13	181.36	185.85	185.76(-0.02)	185.38(-0.06)	185.32(-0)	185.46	0.8	21	10(-0.2)	50	[-2]	[-1]	[6]	-50	2	RG	0.5	Wait	(-3)	0	8	11	15	-0.6,15	79

46	Jun/25	12	181.36	185.85	185.8(-0.04)	185.49(-0.1)	185.2(-0.04)	185.29	0.7	21	10(-0.1)	35	[-4]	[-6]	[6]	-65	2	RG	0.2	Wait	(-3)	-4	9	10	14	-1,10	79
47	Jun/25	11	181.36	185.85	185.87(-0.04)	185.67(-0.05)	185.28(-0.06)	185.09	0.7	21	10(0.1)	20	[-4]	[-6]	[-3]	-80	-12	RG	-0.4	Wait	(-3)	-5	-3	-3	-11	-1.4,5	79
48	Jun/25	10	181.36	185.85	185.95(-0.04)	185.77(-0.03)	185.39(-0.03)	185.16	0.7	21	10(0.3)	20	[-4]	[-2]	[-3]	-84	-5	RG	-0.4	Wait	(-3)	-3	9	-28	-16	-1.5,4	79
49	Jun/25	9	181.36	185.85	186.02(-0.03)	185.83(-0.06)	185.45(-0.06)	184.96	0.7	21	10(1.1)	20	[-3]	[-6]	[-15]	-94	-43	RG	-0.9	SmallLong?	(-3)	-5	-24	-31	-20	-2,6	79
50	Jun/24	15	180.73	185.37	186.08(-0.03)	185.93(-0.03)	185.56(-0.12)	185.5	0.9	19	9(0.2)	10	[-3]	[-11]	[-8]	-72	-30	RG	-0.1	Wait?	(-3)	-11	-9	-24	-9	-1.3,11	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI