|
^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 1, 2021 |
| ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $172.9500 One month high (close): $189.2900
ZTS Daily Change: 1.57% Daily StdDev 1.11% ZTS EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $189.29(1.57%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| Thu. Jul. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 15 | 183.96 | 186.86 | 187.41(0.04) | 187.66(0.14) | 188.53(0.1) | 188.62 | 0.9 | | 16 | 17(1) | 50 | [4] | [18] | [-3] | 83 | 43 | CR | 0.1 | OpenShort? | | (3) | 9 | -9 | -4 | 5 | 1.4,98 | 70 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 187.66(hourly_sma_10 -0.51%) 187.41(hourly_sma_20 -0.64%) 186.86(daily_ema_10 -0.93%) 183.96(daily_ema_20 -2.47%) Resistance Levels:
|
| 2 | Jul/1 | 14 | 183.96 | 186.86 | 187.34(0.05) | 187.4(0.12) | 188.35(0.12) | 188.82 | 1 | | 16 | 16(1.3) | 50 | [5] | [20] | [5] | 95 | 59 | UT | 0.6 | OpenLong | | (3) | 11 | 8 | 1 | 20 | 1.8,100 | 70 | 3 | Jul/1 | 13 | 183.96 | 186.86 | 187.24(0.06) | 187.17(0.1) | 188.12(0.27) | 188.65 | 1 | | 16 | 15(1.2) | 50 | [5] | [32] | [9] | 98 | 88 | UT | 0.7 | OpenLong | | (4) | 24 | 13 | 15 | 20 | 1.9,100 | 70 | 4 | Jul/1 | 12 | 183.96 | 186.86 | 187.13(0.06) | 186.98(0.06) | 187.62(0.23) | 188.37 | 0.9 | | 16 | 14(0.2) | 50 | [5] | [27] | [10] | 95 | 68 | UT | 1.1 | HoldLong | | (4) | 21 | 8 | 23 | 20 | 1.8,100 | 70 | 5 | Jul/1 | 11 | 183.96 | 186.86 | 187.01(0.06) | 186.87(0.03) | 187.19(0.21) | 188.18 | 0.9 | | 16 | 14(0.6) | 50 | [5] | [24] | [19] | 93 | 52 | UT | 1.5 | HoldLong | | (5) | 19 | 21 | 52 | 20 | 1.7,100 | 70 | | | |
6 | Jul/1 | 10 | 183.96 | 186.86 | 186.9(0.04) | 186.81(0.01) | 186.8(0.19) | 187.71 | 0.8 | | 16 | 13(0.3) | 50 | [4] | [21] | [10] | 53 | 48 | UT | 1.4 | OpenLong | | (4) | 17 | 2 | 40 | 20 | 1.3,70 | 70 | 7 | Jul/1 | 9 | 183.96 | 186.86 | 186.83(0.01) | 186.79(0.02) | 186.44(0.12) | 187.68 | 0.8 | | 16 | 13(0.5) | 50 | [1] | [14] | [30] | 25 | 71 | UT | 2 | OpenLong? | | (3) | 11 | 70 | 28 | 20 | 1.3,42 | 70 | 8 | Jun/30 | 15 | 183.21 | 186.54 | 186.81(-0.03) | 186.76(-0.07) | 186.21(-0.07) | 186.14 | 0.6 | | 17 | 12(0.9) | 25 | [-3] | [-8] | [-2] | -63 | -27 | RG | -0.1 | Wait? | | (-3) | -6 | -3 | -2 | -10 | -1.1,15 | 65 | 9 | Jun/30 | 14 | 183.21 | 186.54 | 186.81(-0) | 186.89(-0.06) | 186.34(-0.11) | 186.22 | 0.6 | | 17 | 11(0) | 35 | [-0] | [-11] | [-4] | -66 | -59 | DR | -0.2 | OpenShort | | (-3) | -10 | -1 | -20 | -9 | -1.1,12 | 65 | 10 | Jun/30 | 13 | 183.21 | 186.54 | 186.86(0.02) | 187(-0.08) | 186.55(-0.15) | 186.23 | 0.6 | | 17 | 11(-0.9) | 45 | [2] | [-15] | [-2] | -60 | -93 | DR | -0.5 | OpenShort | | (0) | -14 | 13 | -29 | -14 | -1.1,18 | 65 | | | |
11 | Jun/30 | 12 | 183.21 | 186.54 | 186.83(0.01) | 187.15(-0.08) | 186.83(-0.16) | 185.95 | 0.5 | | 17 | 12(-0.8) | 15 | [1] | [-16] | [-17] | -56 | -104 | DR | -1.4 | OpenShort | | (1) | -15 | -26 | -37 | -20 | -1.4,29 | 65 | 12 | Jun/30 | 11 | 183.21 | 186.54 | 186.8(0.03) | 187.29(-0.01) | 187.13(-0.09) | 186.53 | 0.6 | | 17 | 13(-1.5) | 45 | [3] | [-6] | [-11] | -7 | -68 | DR | -0.9 | OpenShort | | (3) | -8 | -12 | -26 | -20 | -0.4,53 | 65 | 13 | Jun/30 | 10 | 183.21 | 186.54 | 186.74(0.04) | 187.32(0.02) | 187.3(-0.07) | 186.79 | 0.7 | | 17 | 15(-1.6) | 50 | [4] | [-3] | [-11] | 27 | -63 | DR | -0.7 | OpenShort | | (3) | -6 | -20 | -13 | -20 | 0.1,74 | 65 | 14 | Jun/30 | 9 | 183.21 | 186.54 | 186.66(0.06) | 187.28(0.07) | 187.43(-0.02) | 187.24 | 0.8 | | 17 | 16(-0.9) | 50 | [6] | [5] | [-8] | 55 | -41 | CR | -0.2 | HoldShort? | | (5) | -2 | -19 | -4 | -13 | 0.7,87 | 65 | 15 | Jun/29 | 15 | 182.57 | 186.34 | 186.55(0.07) | 187.15(0.08) | 187.43(-0) | 187.65 | 0.9 | | 19 | 17(0.2) | 50 | [6] | [7] | [3] | 71 | -16 | UT | 0.2 | OpenLong? | | (6) | -0 | 9 | -2 | -1 | 1.2,91 | 81 | | | |
16 | Jun/29 | 14 | 182.57 | 186.34 | 186.42(0.05) | 187(0.07) | 187.47(0.01) | 187.44 | 0.9 | | 19 | 17(0.2) | 50 | [5] | [7] | [-0] | 66 | -2 | UT | -0 | OpenLong | | (6) | 1 | 2 | -6 | 4 | 1.1,88 | 81 | 17 | Jun/29 | 13 | 182.57 | 186.34 | 186.32(0.05) | 186.87(0.01) | 187.46(0.07) | 187.41 | 0.9 | | 19 | 17(0.4) | 50 | [5] | [10] | [-0] | 68 | 25 | UT | -0.1 | OpenLong | | (4) | 6 | -1 | -8 | 15 | 1.2,88 | 81 | 18 | Jun/29 | 12 | 182.57 | 186.34 | 186.24(0.05) | 186.86(0.02) | 187.33(0.11) | 187.43 | 0.9 | | 19 | 16(0.7) | 50 | [5] | [14] | [2] | 77 | 35 | UT | 0.1 | HoldLong | | (4) | 10 | 3 | -2 | 19 | 1.4,92 | 81 | 19 | Jun/29 | 11 | 182.57 | 186.34 | 186.15(0.05) | 186.83(0.06) | 187.13(0.15) | 187.37 | 0.9 | | 19 | 16(0.7) | 50 | [5] | [20] | [-2] | 84 | 56 | CR | 0.3 | OpenShort | | (4) | 14 | -14 | 13 | 6 | 1.5,96 | 81 | 20 | Jun/29 | 10 | 182.57 | 186.34 | 186.05(0.06) | 186.72(0.11) | 186.84(0.17) | 187.69 | 0.9 | | 19 | 15(1.6) | 50 | [6] | [24] | [9] | 93 | 71 | UT | 1.1 | OpenLong | | (5) | 16 | 13 | 23 | 14 | 2,93 | 81 | | | |
21 | Jun/29 | 9 | 182.57 | 186.34 | 185.94(0.02) | 186.51(0.1) | 186.53(0.13) | 187.4 | 0.9 | | 19 | 13(1.2) | 50 | [2] | [19] | [15] | 82 | 94 | UT | 1.2 | OpenLong? | | (4) | 12 | 30 | 27 | 11 | 2,82 | 81 | 22 | Jun/28 | 15 | 181.89 | 186.1 | 185.9(-0.01) | 186.32(0.08) | 186.29(-0.05) | 186.75 | 0.9 | | 19 | 12(-0.7) | 50 | [-1] | [0] | [5] | 46 | 46 | UR | 0.7 | SmallShort? | | (1) | -5 | 13 | 6 | -1 | 1.3,63 | 83 | 23 | Jun/28 | 14 | 181.89 | 186.1 | 185.92(0.01) | 186.17(0.07) | 186.39(-0.08) | 186.47 | 0.9 | | 19 | 13(0.2) | 50 | [1] | [-2] | [7] | 23 | -2 | RG | 0.1 | Wait | | (-2) | -7 | 25 | -8 | -4 | 0.8,53 | 83 | 24 | Jun/28 | 13 | 181.89 | 186.1 | 185.92(0) | 186.03(0.04) | 186.53(-0.04) | 185.91 | 0.8 | | 19 | 13(0) | 35 | [0] | [-0] | [-9] | 0 | -11 | DR | -0.9 | OpenShort | | (-1) | -4 | -9 | -29 | -11 | 0,50 | 83 | 25 | Jun/28 | 12 | 181.89 | 186.1 | 185.9(0.01) | 185.96(0.06) | 186.6(0.06) | 186.11 | 0.8 | | 19 | 13(0.1) | 50 | [1] | [10] | [-5] | 27 | 16 | CR | -0.7 | HoldShort | | (1) | 6 | -5 | -15 | -9 | 0.3,69 | 83 | | | |
26 | Jun/28 | 11 | 181.89 | 186.1 | 185.89(0.01) | 185.84(0.04) | 186.49(0.08) | 186.23 | 0.8 | | 19 | 13(0) | 45 | [1] | [11] | [-12] | 48 | 31 | CR | -0.4 | HoldShort | | (1) | 7 | -45 | 12 | 6 | 0.5,85 | 83 | 27 | Jun/28 | 10 | 181.89 | 186.1 | 185.88(0.04) | 185.77(0.08) | 186.34(0.21) | 187.22 | 1 | | 19 | 13(1.4) | 50 | [4] | [25] | [10] | 86 | 84 | UT | 1.3 | OpenLong | | (3) | 19 | 2 | 40 | 20 | 2,86 | 83 | 28 | Jun/28 | 9 | 181.89 | 186.1 | 185.81(0.04) | 185.62(0.09) | 185.95(0.23) | 187.19 | 1 | | 19 | 11(1.8) | 50 | [4] | [28] | [24] | 71 | 89 | UT | 2.1 | OpenLong? | | (3) | 21 | 43 | 40 | 20 | 2.3,63 | 83 | 29 | Jun/25 | 15 | 181.36 | 185.85 | 185.74(0.02) | 185.46(0.04) | 185.53(0.12) | 186.24 | 0.9 | | 21 | 9(0.1) | 50 | [2] | [16] | [16] | 12 | 41 | UT | 1.4 | OpenLong? | | (2) | 11 | 30 | 26 | 19 | 1,37 | 79 | 30 | Jun/25 | 14 | 181.36 | 185.85 | 185.71(-0.03) | 185.46(0) | 185.32(0.07) | 185.59 | 0.8 | | 21 | 9(-0.7) | 50 | [-3] | [8] | [5] | -33 | 41 | UR | 0.6 | SmallShort | | (-1) | 6 | 6 | 16 | 6 | -0.2,22 | 79 | | | |
31 | Jun/25 | 13 | 181.36 | 185.85 | 185.76(-0.02) | 185.38(-0.06) | 185.32(-0) | 185.46 | 0.8 | | 21 | 10(-0.2) | 50 | [-2] | [-1] | [6] | -50 | 1 | RG | 0.5 | Wait | | (-3) | -0 | 8 | 11 | 15 | -0.6,15 | 79 | 32 | Jun/25 | 12 | 181.36 | 185.85 | 185.8(-0.04) | 185.49(-0.1) | 185.2(-0.04) | 185.29 | 0.7 | | 21 | 10(-0.1) | 35 | [-4] | [-6] | [6] | -65 | 2 | RG | 0.2 | Wait | | (-3) | -4 | 9 | 10 | 14 | -1,10 | 79 | 33 | Jun/25 | 11 | 181.36 | 185.85 | 185.87(-0.04) | 185.67(-0.05) | 185.28(-0.06) | 185.09 | 0.7 | | 21 | 10(0.1) | 20 | [-4] | [-6] | [-3] | -80 | -13 | RG | -0.4 | Wait | | (-3) | -5 | -3 | -3 | -11 | -1.4,5 | 79 | 34 | Jun/25 | 10 | 181.36 | 185.85 | 185.95(-0.04) | 185.77(-0.03) | 185.39(-0.03) | 185.16 | 0.7 | | 21 | 10(0.3) | 30 | [-4] | [-2] | [1] | -84 | -6 | RG | -0.4 | Wait | | (-3) | -3 | 9 | -6 | -16 | -1.5,4 | 79 | 35 | Jun/25 | 9 | 181.36 | 185.85 | 186.02(-0.03) | 185.83(-0.06) | 185.45(-0.06) | 184.96 | 0.7 | | 21 | 10(1.1) | 25 | [-3] | [-6] | [-11] | -94 | -43 | RG | -0.9 | SmallLong? | | (-3) | -5 | -25 | -6 | -20 | -2,6 | 79 | | | |
36 | Jun/24 | 15 | 180.73 | 185.37 | 186.08(-0.03) | 185.93(-0.03) | 185.56(-0.12) | 185.5 | 0.9 | | 19 | 9(0.2) | 20 | [-3] | [-11] | [-4] | -72 | -30 | RG | -0.1 | Wait? | | (-3) | -11 | -9 | 1 | -9 | -1.3,11 | 77 | 37 | Jun/24 | 14 | 180.73 | 185.37 | 186.13(-0.02) | 185.99(-0.01) | 185.78(-0.15) | 185.7 | 0.9 | | 19 | 9(0.1) | 30 | [-2] | [-12] | [-1] | -65 | -38 | RG | -0.2 | Wait | | (-2) | -13 | 3 | -8 | -10 | -1,10 | 77 | 38 | Jun/24 | 13 | 180.73 | 185.37 | 186.17(-0.02) | 185.99(-0) | 186.06(-0.04) | 185.65 | 0.9 | | 19 | 8(0.2) | 30 | [-2] | [-2] | [-4] | -76 | -19 | RG | -0.9 | SmallLong | | (-3) | -4 | 9 | -36 | -12 | -1.2,4 | 77 | 39 | Jun/24 | 12 | 180.73 | 185.37 | 186.21(-0.03) | 186.01(-0.02) | 186.14(-0.04) | 185.44 | 0.9 | | 19 | 8(0.6) | 15 | [-3] | [-3] | [-9] | -74 | -20 | RG | -1.6 | SmallLong | | (-3) | -4 | -4 | -40 | -16 | -1.8,21 | 77 | 40 | Jun/24 | 11 | 180.73 | 185.37 | 186.27(-0.04) | 186.04(-0.06) | 186.22(-0.04) | 185.53 | 0.9 | | 19 | 8(0.1) | 5 | [-4] | [-5] | [-16] | -41 | -9 | RG | -1.7 | SmallLong | | (-3) | -4 | -47 | 0 | -6 | -1.8,54 | 77 | | | |
41 | Jun/24 | 10 | 180.73 | 185.37 | 186.34(-0.01) | 186.15(0.01) | 186.3(0.06) | 186.57 | 1.1 | | 19 | 8(-0.5) | 45 | [-1] | [7] | [-3] | 32 | 36 | RG | 0.7 | Wait | | (-1) | 5 | -25 | 27 | 10 | 0.6,67 | 77 | 42 | Jun/24 | 9 | 180.73 | 185.37 | 186.37(0.02) | 186.12(0.03) | 186.2(0.13) | 187.12 | 1.2 | | 19 | 8(0.6) | 50 | [2] | [15] | [24] | 46 | 53 | UT | 2.2 | OpenLong? | | (0) | 11 | 48 | 30 | 20 | 1.8,51 | 77 | 43 | Jun/23 | 15 | 180.23 | 185.07 | 186.34(0.04) | 186.06(-0.03) | 185.96(0.04) | 186.06 | 1.1 | | 22 | 7(-2.8) | 50 | [4] | [7] | [4] | -42 | -51 | UT | 0.3 | OpenLong? | | (-1) | 4 | 10 | 1 | 5 | -0.7,26 | 81 | 44 | Jun/23 | 14 | 180.23 | 185.07 | 186.26(-0.02) | 186.12(-0.04) | 185.88(0.01) | 185.83 | 1.1 | | 22 | 10(0.1) | 40 | [-2] | [2] | [-2] | -48 | 4 | RG | -0.1 | Wait | | (3) | 1 | -5 | 1 | -1 | -0.8,22 | 81 | 45 | Jun/23 | 13 | 180.23 | 185.07 | 186.3(-0.01) | 186.2(-0.02) | 185.86(-0.07) | 185.94 | 1.1 | | 22 | 10(0.1) | 40 | [-1] | [-4] | [-2] | -45 | -27 | RG | 0.2 | Wait | | (-2) | -6 | -4 | -2 | -5 | -0.7,23 | 81 | | | |
46 | Jun/23 | 12 | 180.23 | 185.07 | 186.3(-0) | 186.23(-0.02) | 186(-0.03) | 186.03 | 1.1 | | 22 | 10(0.1) | 50 | [-0] | [0] | [0] | -46 | -28 | UT | 0.1 | OpenLong | | (-1) | -3 | 5 | -6 | -5 | -0.5,17 | 81 | 47 | Jun/23 | 11 | 180.23 | 185.07 | 186.3(0) | 186.27(-0.03) | 186.05(-0.06) | 185.91 | 1.1 | | 22 | 10(0) | 45 | [0] | [-3] | [-2] | -50 | -35 | DR | -0.3 | OpenShort | | (-1) | -5 | 10 | -30 | -5 | -0.8,20 | 81 | 48 | Jun/23 | 10 | 180.23 | 185.07 | 186.32(0.01) | 186.33(-0.04) | 186.17(-0.11) | 185.69 | 1 | | 22 | 10(-0.6) | 45 | [1] | [-7] | [-4] | -38 | -69 | DR | -0.9 | OpenShort | | (-1) | -10 | -2 | -13 | -16 | -1.2,42 | 81 | 49 | Jun/23 | 9 | 180.23 | 185.07 | 186.32(0) | 186.4(-0.05) | 186.37(-0.09) | 185.72 | 1 | | 22 | 11(0) | 15 | [0] | [-6] | [-17] | -28 | -54 | DR | -1.2 | OpenShort? | | (1) | -8 | -42 | -9 | -14 | -1.1,50 | 81 | 50 | Jun/22 | 15 | 179.74 | 184.19 | 186.3(0.04) | 186.5(-0.02) | 186.54(0.04) | 186.64 | 1.4 | | 22 | 11(-1) | 50 | [4] | [8] | [9] | 41 | -11 | UT | 0.2 | OpenLong? | | (3) | 4 | 16 | 14 | 10 | 0.6,76 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|