|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $152.4200 One month high (close): $162.5100
ZTS Daily Change: 1.66% Daily StdDev 1.64% ZTS EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $162.51(1.66%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.3
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 156.78 | 158.61 | 159.68(0.16) | 160.17(0.14) | 160.58(0.44) | 162.24 | 2.2 | | 10 | 52(0.7) | 50 | [10] | [36] | [11] | 100 | 110 | UT | 1.3 | CloseLong | | (10) | 27 | 0 | 37 | 20 | 2,100 | 65 | Sample size 50 Avg positive next hour return: 0.35%(72%) Avg negative next hour return: -0.3%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.17(hourly_sma_10 -1.28%) 159.68(hourly_sma_20 -1.58%) 158.61(daily_ema_10 -2.24%) 156.78(daily_ema_20 -3.37%)
Resistance Levels:
|
| | | 2 | Apr/12 | 10 | 156.78 | 158.61 | 159.42(0.15) | 159.94(0.14) | 159.87(0.39) | 162.24 | 2.2 | | 10 | 51(4.3) | 50 | [9] | [33] | [33] | 91 | 128 | UT | 1.9 | OpenLong | | (11) | 24 | 66 | 32 | 20 | 2.3,83 | 65 | | 3 | Apr/12 | 9 | 156.78 | 158.61 | 159.18(0.1) | 159.71(0.04) | 159.25(0.03) | 160.52 | 1.5 | | 10 | 47(-0.9) | 50 | [6] | [7] | [22] | 44 | -12 | UT | 1.1 | OpenLong? | | (6) | 2 | 55 | 10 | 20 | 1.2,64 | 65 | | 4 | Apr/9 | 15 | 156.27 | 157.95 | 159.02(0.08) | 159.64(-0.04) | 159.2(-0.17) | 159.1 | 1.3 | | 8 | 47(-10.8) | 50 | [5] | [-8] | [-0] | -12 | -111 | RG | -0.1 | Wait? | | (4) | -10 | 12 | -18 | -14 | 0.1,36 | 66 | | 5 | Apr/9 | 14 | 156.27 | 157.95 | 158.89(0.09) | 159.71(-0.1) | 159.47(-0.18) | 158.79 | 1.1 | | 8 | 58(-6.3) | 50 | [6] | [-10] | [-5] | -5 | -145 | DR | -0.5 | OpenShort | | (5) | -11 | 3 | -27 | -20 | -0.1,48 | 66 | | | | |
| 6 | Apr/9 | 13 | 156.27 | 157.95 | 158.75(0.05) | 159.86(-0.08) | 159.76(-0.16) | 158.71 | 1.1 | | 8 | 65(-1.7) | 30 | [3] | [-9] | [-12] | 15 | -91 | DR | -0.7 | OpenShort | | (6) | -10 | -16 | -22 | -20 | -0,65 | 66 | | 7 | Apr/9 | 12 | 156.27 | 157.95 | 158.68(0.03) | 159.99(-0.02) | 160.02(-0.1) | 159.13 | 1.3 | | 8 | 66(0) | 0 | [2] | [-4] | [-19] | 42 | -23 | DR | -0.6 | OpenShort | | (4) | -6 | -44 | -11 | -20 | 0.3,84 | 66 | | 8 | Apr/9 | 11 | 156.27 | 157.95 | 158.63(0.05) | 160.02(0.16) | 160.17(0.06) | 160.26 | 1.8 | | 8 | 66(2.1) | 35 | [3] | [12] | [-4] | 75 | 64 | CR | 0.1 | HoldShort | | (4) | 4 | -8 | 2 | -19 | 1.1,97 | 66 | | 9 | Apr/9 | 10 | 156.27 | 157.95 | 158.56(0.06) | 159.77(0.18) | 160.08(0.08) | 160.47 | 1.9 | | 8 | 64(3.1) | 50 | [4] | [14] | [3] | 80 | 80 | UT | 0.3 | OpenLong | | (3) | 5 | 9 | 3 | -9 | 1.3,97 | 66 | | 10 | Apr/9 | 9 | 156.27 | 157.95 | 158.47(0.06) | 159.48(0.18) | 159.95(-0.01) | 160.24 | 1.8 | | 8 | 61(2.9) | 50 | [4] | [8] | [3] | 76 | 47 | UT | 0.2 | OpenLong? | | (4) | -1 | 10 | -0 | -2 | 1.3,93 | 66 | | | | |
| 11 | Apr/8 | 15 | 155.89 | 157.28 | 158.38(0.06) | 159.19(0.19) | 159.95(0) | 159.98 | 1.9 | | 7 | 58(1.9) | 35 | [4] | [9] | [-1] | 70 | 40 | CR | 0 | HoldShort? | | (3) | 0 | 2 | -5 | -6 | 1.2,90 | 68 | | 12 | Apr/8 | 14 | 155.89 | 157.28 | 158.29(0.06) | 158.9(0.16) | 159.96(0.06) | 159.93 | 1.8 | | 7 | 56(2.6) | 40 | [4] | [11] | [1] | 72 | 56 | UT | -0 | OpenLong | | (4) | 4 | 5 | -10 | 12 | 1.3,89 | 68 | | 13 | Apr/8 | 13 | 155.89 | 157.28 | 158.19(0.04) | 158.64(0.15) | 159.87(0.26) | 159.8 | 1.8 | | 7 | 54(2.5) | 45 | [2] | [23] | [1] | 77 | 126 | UT | -0.1 | OpenLong | | (4) | 16 | 1 | -3 | 16 | 1.4,92 | 68 | | 14 | Apr/8 | 12 | 155.89 | 157.28 | 158.13(0.03) | 158.4(0.21) | 159.46(0.28) | 159.79 | 1.8 | | 7 | 51(2.6) | 35 | [2] | [26] | [-4] | 84 | 140 | CR | 0.3 | OpenShort | | (3) | 17 | -20 | 6 | 17 | 1.5,96 | 68 | | 15 | Apr/8 | 11 | 155.89 | 157.28 | 158.08(0.05) | 158.07(0.27) | 159.01(0.37) | 160.32 | 2 | | 7 | 49(5) | 50 | [3] | [33] | [14] | 103 | 182 | UT | 1.2 | HoldLong | | (3) | 22 | 15 | 35 | 20 | 2.1,100 | 68 | | | | |
| 16 | Apr/8 | 10 | 155.89 | 157.28 | 158.01(0.04) | 157.64(0.17) | 158.42(0.37) | 159.94 | 1.8 | | 7 | 44(4.3) | 50 | [2] | [30] | [17] | 87 | 172 | UT | 1.6 | OpenLong | | (3) | 22 | 17 | 35 | 20 | 2,87 | 68 | | 17 | Apr/8 | 9 | 155.89 | 157.28 | 157.94(0.02) | 157.37(0.08) | 157.83(0.27) | 159.5 | 1.6 | | 7 | 39(2) | 50 | [1] | [21] | [34] | 67 | 147 | UT | 1.9 | OpenLong? | | (2) | 16 | 69 | 32 | 20 | 1.8,72 | 68 | | 18 | Apr/7 | 15 | 155.45 | 156.8 | 157.91(-0.04) | 157.24(-0.06) | 157.41(0.05) | 157.75 | 1.1 | | 7 | 37(-1) | 35 | [-2] | [2] | [8] | -1 | 42 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 12 | 20 | -0.2,54 | 53 | | 19 | Apr/7 | 14 | 155.45 | 156.8 | 157.97(-0.02) | 157.34(-0.07) | 157.34(0.14) | 157.55 | 1 | | 7 | 38(0.2) | 50 | [-1] | [7] | [6] | -18 | 23 | UR | 0.3 | SmallShort | | (-3) | 9 | 8 | 7 | 20 | -0.5,45 | 53 | | 20 | Apr/7 | 13 | 155.45 | 156.8 | 158(-0.02) | 157.45(-0.08) | 157.12(0.16) | 157.35 | 0.9 | | 7 | 38(0.6) | 50 | [-1] | [8] | [7] | -28 | 20 | UR | 0.3 | SmallShort | | (-2) | 10 | 13 | 9 | 10 | -0.8,42 | 53 | | | | |
| 21 | Apr/7 | 12 | 155.45 | 156.8 | 158.03(-0.04) | 157.57(-0.08) | 156.87(-0.02) | 157.02 | 0.7 | | 7 | 37(1.5) | 30 | [-2] | [-3] | [-2] | -38 | -26 | RG | 0.2 | Wait | | (-3) | -1 | -15 | 22 | -8 | -1.2,42 | 53 | | 22 | Apr/7 | 11 | 155.45 | 156.8 | 158.09(-0.03) | 157.69(-0.04) | 156.91(-0.1) | 157.39 | 0.9 | | 7 | 36(0.7) | 35 | [-2] | [-7] | [4] | -38 | -35 | RG | 0.6 | Wait | | (-2) | -6 | 1 | 29 | -7 | -0.9,35 | 53 | | 23 | Apr/7 | 10 | 155.45 | 156.8 | 158.14(-0.04) | 157.75(-0.07) | 157.06(-0.18) | 157.37 | 0.9 | | 7 | 35(0.8) | 45 | [-2] | [-13] | [12] | -55 | -57 | RG | 0.4 | Wait | | (-3) | -11 | 35 | 4 | -4 | -1,20 | 53 | | 24 | Apr/7 | 9 | 155.45 | 156.8 | 158.2(-0.04) | 157.85(-0.15) | 157.35(-0.28) | 156.48 | 0.5 | | 7 | 34(4.5) | 20 | [-2] | [-21] | [-3] | -103 | -141 | BT | -1.2 | OpenLong? | | (-4) | -17 | 16 | -36 | -20 | -2.3,5 | 53 | | 25 | Apr/6 | 15 | 155.07 | 156.61 | 158.26(-0.03) | 158.08(-0.18) | 157.79(-0.3) | 156.07 | 0.4 | | 7 | 30(8) | 5 | [-2] | [-24] | [-29] | -125 | -185 | RG | -2.6 | SmallLong? | | (-3) | -18 | -45 | -58 | -20 | -3.3,8 | 53 | | | | |
| 26 | Apr/6 | 14 | 155.07 | 156.61 | 158.3(-0.03) | 158.37(-0.09) | 158.27(-0.13) | 157.22 | 0.9 | | 7 | 22(2.3) | -5 | [-2] | [-10] | [-21] | -67 | -73 | RG | -2 | SmallLong | | (1) | -8 | -38 | -35 | -20 | -2.1,36 | 53 | | 27 | Apr/6 | 13 | 155.07 | 156.61 | 158.3(0) | 158.51(-0.05) | 158.48(0.03) | 158.18 | 1.3 | | 7 | 20(0) | 20 | [0] | [1] | [-9] | 4 | -2 | CR | -0.6 | HoldShort | | (1) | 2 | -23 | -5 | -4 | -0.3,61 | 53 | | 28 | Apr/6 | 12 | 155.07 | 156.61 | 158.34(0.02) | 158.51(0) | 158.43(0.04) | 158.79 | 1.6 | | 7 | 20(0.5) | 40 | [1] | [4] | [5] | 50 | 20 | UT | 0.8 | OpenLong | | (1) | 3 | 5 | 14 | 10 | 1,75 | 53 | | 29 | Apr/6 | 11 | 155.07 | 156.61 | 158.32(0.02) | 158.59(0.03) | 158.36(-0.01) | 158.67 | 1.5 | | 7 | 19(0.2) | 50 | [1] | [1] | [4] | 38 | -3 | UT | 0.7 | OpenLong | | (1) | -1 | 7 | 10 | -4 | 0.8,68 | 53 | | 30 | Apr/6 | 10 | 155.07 | 156.61 | 158.29(0.02) | 158.54(0.02) | 158.38(-0.06) | 158.5 | 1.4 | | 7 | 19(-0.1) | 45 | [1] | [-2] | [1] | 20 | -24 | RG | 0.3 | Wait | | (1) | -4 | 10 | -11 | -8 | 0.5,57 | 53 | | | | |
| 31 | Apr/6 | 9 | 155.07 | 156.61 | 158.26(0.02) | 158.54(0) | 158.47(-0.05) | 158.24 | 1.3 | | 7 | 19(-1) | 40 | [1] | [-2] | [-1] | 7 | -32 | DR | -0.5 | OpenShort? | | (1) | -3 | 12 | -22 | -10 | -0,57 | 53 | | 32 | Apr/5 | 15 | 154.58 | 156.6 | 158.23(0.02) | 158.5(-0.03) | 158.55(-0.12) | 157.94 | 1.1 | | 10 | 20(4.1) | 30 | [1] | [-6] | [-12] | 8 | -70 | DR | -1.3 | OpenShort? | | (1) | -7 | -20 | -26 | -16 | -0.6,73 | 58 | | 33 | Apr/5 | 14 | 154.58 | 156.6 | 158.2(0.03) | 158.5(-0) | 158.74(-0.05) | 158.46 | 1.2 | | 10 | 16(-0.9) | 50 | [2] | [-0] | [-6] | 52 | -22 | DR | -0.6 | OpenShort | | (2) | -3 | -12 | -9 | -4 | 0.5,89 | 58 | | 34 | Apr/5 | 13 | 154.58 | 156.6 | 158.15(0.04) | 158.54(0.07) | 158.82(0.07) | 158.77 | 1.3 | | 10 | 17(0.3) | 50 | [3] | [9] | [-4] | 73 | 17 | CR | -0.1 | HoldShort | | (3) | 4 | -6 | -7 | -4 | 1.2,93 | 58 | | 35 | Apr/5 | 12 | 154.58 | 156.6 | 158.09(0.05) | 158.44(0.13) | 158.71(0.11) | 158.93 | 1.4 | | 10 | 17(0.4) | 50 | [3] | [14] | [3] | 86 | 27 | UT | 0.4 | HoldLong | | (3) | 7 | 10 | 0 | -4 | 1.6,96 | 58 | | | | |
| 36 | Apr/5 | 11 | 154.58 | 156.6 | 158.01(0.04) | 158.24(0.05) | 158.53(0.06) | 158.66 | 1.3 | | 10 | 16(-0.1) | 50 | [3] | [8] | [-1] | 79 | 14 | CR | 0.3 | OpenShort | | (3) | 4 | -10 | 8 | 8 | 1.3,96 | 58 | | 37 | Apr/5 | 10 | 154.58 | 156.6 | 157.94(0.06) | 158.17(0.05) | 158.44(0.06) | 158.91 | 1.4 | | 10 | 16(0.6) | 50 | [4] | [9] | [5] | 93 | 15 | UT | 0.9 | HoldLong | | (3) | 4 | 4 | 13 | 20 | 1.9,95 | 58 | | 38 | Apr/5 | 9 | 154.58 | 156.6 | 157.85(0.05) | 158.09(0.03) | 158.34(0.04) | 158.82 | 1.3 | | 10 | 16(1.2) | 50 | [3] | [7] | [11] | 86 | 19 | UT | 1 | OpenLong? | | (4) | 3 | 24 | 7 | 20 | 2,86 | 58 | | 39 | Apr/1 | 15 | 153.97 | 156.09 | 157.77(0.02) | 158.04(0.01) | 158.27(0.07) | 158.21 | 1 | | 11 | 14(3.4) | 50 | [1] | [7] | [2] | 55 | 28 | UT | -0.1 | OpenLong? | | (2) | 4 | 6 | -6 | 8 | 1,80 | 63 | | 40 | Apr/1 | 14 | 153.97 | 156.09 | 157.74(-0.01) | 158.03(0.01) | 158.16(0.14) | 158.07 | 1 | | 11 | 11(-0.4) | 50 | [-1] | [11] | [-1] | 53 | 65 | RG | -0.2 | Wait | | (1) | 9 | -5 | 6 | -3 | 0.7,85 | 63 | | | | |
| 41 | Apr/1 | 13 | 153.97 | 156.09 | 157.76(0.01) | 158.02(0.04) | 157.94(0.03) | 158.19 | 1 | | 11 | 11(0.1) | 50 | [1] | [6] | [1] | 66 | 27 | UT | 0.5 | OpenLong | | (-1) | 2 | -9 | 26 | 0 | 0.9,93 | 63 | | 42 | Apr/1 | 12 | 153.97 | 156.09 | 157.75(-0.01) | 157.96(0.06) | 157.9(0.04) | 158.42 | 1.1 | | 11 | 11(-0.6) | 50 | [-1] | [7] | [6] | 72 | 59 | UR | 1.1 | SmallShort | | (1) | 3 | -1 | 37 | 6 | 1.5,84 | 63 | | 43 | Apr/1 | 11 | 153.97 | 156.09 | 157.77(0.01) | 157.86(0.07) | 157.84(0.02) | 158.45 | 1.1 | | 11 | 12(0.4) | 50 | [1] | [6] | [11] | 36 | 35 | UT | 1.3 | OpenLong | | (-1) | 1 | 30 | -1 | 11 | 1.4,51 | 63 | | 44 | Apr/1 | 10 | 153.97 | 156.09 | 157.75(0.01) | 157.86(0) | 157.82(-0.05) | 157.69 | 0.9 | | 11 | 12(-0.3) | 50 | [1] | [-0] | [6] | -12 | -23 | UT | -0.3 | OpenLong | | (-1) | -3 | 29 | -20 | 0 | -0.1,41 | 63 | | 45 | Apr/1 | 9 | 153.97 | 156.09 | 157.73(0.02) | 157.75(-0.02) | 157.9(-0.12) | 156.96 | 0.7 | | 11 | 12(-1.3) | 35 | [1] | [-5] | [-20] | -40 | -100 | DR | -2 | OpenShort? | | (-1) | -7 | -39 | -28 | -20 | -1.6,50 | 63 | | | | |
| 46 | Mar/31 | 15 | 153.3 | 155.55 | 157.7(0.05) | 157.78(0.04) | 158.1(0.05) | 157.96 | 1.2 | | 9 | 13(-2.3) | 50 | [3] | [6] | [-2] | 40 | -17 | CR | -0.3 | HoldShort? | | (3) | 3 | -8 | 5 | -3 | 0.5,77 | 62 | | 47 | Mar/31 | 14 | 153.3 | 155.55 | 157.62(0.11) | 157.71(0.07) | 158.03(0.1) | 158.16 | 1.2 | | 9 | 15(-6.8) | 50 | [7] | [11] | [0] | 47 | -54 | UT | 0.2 | OpenLong | | (4) | 6 | -6 | 9 | 7 | 0.9,74 | 62 | | 48 | Mar/31 | 13 | 153.3 | 155.55 | 157.44(0.12) | 157.6(0.07) | 157.87(0.12) | 158.32 | 1.3 | | 9 | 22(-4.3) | 50 | [7] | [12] | [7] | 45 | -29 | UT | 0.5 | OpenLong | | (7) | 7 | 9 | 15 | 17 | 1,70 | 62 | | 49 | Mar/31 | 12 | 153.3 | 155.55 | 157.25(0.1) | 157.5(0.03) | 157.68(0.05) | 158.09 | 1.2 | | 9 | 27(-2.7) | 50 | [6] | [6] | [5] | 26 | -37 | UT | 0.4 | OpenLong | | (7) | 3 | 6 | 9 | 17 | 0.8,56 | 62 | | 50 | Mar/31 | 11 | 153.3 | 155.55 | 157.09(0.11) | 157.45(-0.03) | 157.59(0.08) | 157.95 | 1.2 | | 9 | 29(-2.6) | 50 | [7] | [7] | [8] | 19 | -39 | UT | 0.3 | OpenLong | | (7) | 5 | 14 | 6 | 20 | 0.7,51 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|