|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $157.0700 One month high (close): $166.3100
ZTS Daily Change: 0.89% Daily StdDev 1.48% ZTS EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $159.53(0.89%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 161.28 | 158.92 | 158.59(-0.01) | 158.68(-0.03) | 158.2(-0.07) | 158.24 | -1 | | -9 | 17(0.2) | -50 | [-1] | [-7] | [5] | -57 | -28 | DP | 0.1 | OpenShort | | (-1) | -5 | 21 | -6 | -10 | -0.7,11 | 30 | Sample size 6 Avg positive next hour return: 0.16%(83%) Avg negative next hour return: -0.22%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.59(hourly_sma_20 0.22%) 158.68(hourly_sma_10 0.28%) 158.92(daily_ema_10 0.43%) 161.28(daily_ema_20 1.92%)
|
| | | 2 | Dec/11 | 9 | 161.28 | 158.92 | 158.59(0) | 158.73(-0.04) | 158.32(-0.17) | 157.69 | -1.2 | | -9 | 16(-0.8) | -50 | [0] | [-14] | [-15] | -91 | -107 | DR | -1.3 | HoldShort? | | (-2) | -12 | -23 | -28 | -20 | -1.8,4 | 30 | | 3 | Dec/10 | 15 | 161.56 | 159.08 | 158.59(0.04) | 158.79(0.01) | 158.58(-0.19) | 158.28 | -1.1 | | -10 | 17(-2.8) | -50 | [3] | [-13] | [-6] | -52 | -116 | DR | -0.6 | OpenShort? | | (2) | -13 | 2 | -27 | -20 | -0.6,13 | 25 | | 4 | Dec/10 | 14 | 161.56 | 159.08 | 158.59(0) | 158.78(-0.01) | 158.88(-0.18) | 158.21 | -1.1 | | -10 | 20(0) | -50 | [0] | [-14] | [-12] | -39 | -71 | DR | -1.1 | OpenShort | | (3) | -12 | -15 | -31 | -20 | -0.5,24 | 25 | | 5 | Dec/10 | 13 | 161.56 | 159.08 | 158.59(0) | 158.79(0.03) | 159.17(0.01) | 158.6 | -0.9 | | -10 | 20(0) | -50 | [0] | [1] | [-9] | -7 | 3 | CR | -0.9 | HoldShort | | (1) | 1 | -8 | -32 | -14 | 0.1,41 | 25 | | | | |
| 6 | Dec/10 | 12 | 161.56 | 159.08 | 158.59(-0) | 158.75(-0.02) | 159.17(0) | 158.81 | -0.9 | | -10 | 20(0) | -50 | [-0] | [-2] | [-5] | 28 | 20 | DR | -0.5 | OpenShort | | (1) | 0 | -8 | -21 | 8 | 0.5,65 | 25 | | 7 | Dec/10 | 11 | 161.56 | 159.08 | 158.52(0.01) | 158.78(0.04) | 159.15(0.1) | 159.01 | -0.8 | | -10 | 20(0.3) | -50 | [1] | [7] | [-8] | 55 | 46 | CR | -0.2 | HoldShort | | (1) | 7 | -28 | 9 | 1 | 0.8,85 | 25 | | 8 | Dec/10 | 10 | 161.56 | 159.08 | 158.51(0.04) | 158.72(0.09) | 159(0.2) | 159.75 | -0.6 | | -10 | 20(2.3) | -25 | [3] | [16] | [6] | 90 | 91 | RG | 1.2 | SmallShort | | (3) | 14 | 2 | 18 | 20 | 2,90 | 25 | | 9 | Dec/10 | 9 | 161.56 | 159.08 | 158.44(0.05) | 158.58(0.07) | 158.68(0.17) | 159.7 | -0.6 | | -10 | 17(2.5) | 5 | [3] | [14] | [23] | 92 | 72 | RG | 1.9 | SmallShort? | | (3) | 12 | 46 | 29 | 20 | 2.3,84 | 25 | | 10 | Dec/9 | 15 | 161.9 | 159.29 | 158.44(0) | 158.47(-0.03) | 158.41(0.04) | 158.51 | -1.1 | | -10 | 15(-0.2) | -50 | [0] | [1] | [-1] | 28 | 21 | CR | 0.2 | HoldShort? | | (1) | 3 | -10 | 8 | 8 | 0.3,70 | 38 | | | | |
| 11 | Dec/9 | 14 | 161.9 | 159.29 | 158.37(0.04) | 158.51(0.02) | 158.34(-0.05) | 158.77 | -1 | | -10 | 15(-0.7) | -25 | [3] | [-3] | [7] | 37 | -29 | RG | 0.9 | SmallShort | | (1) | -3 | 20 | 2 | 6 | 0.9,64 | 38 | | 12 | Dec/9 | 13 | 161.9 | 159.29 | 158.31(0.04) | 158.48(0.05) | 158.42(-0.01) | 158.26 | -1.2 | | -10 | 16(-2.4) | -35 | [3] | [1] | [-1] | 6 | -47 | CR | -0.3 | HoldShort | | (2) | -1 | 4 | -6 | -20 | -0.1,58 | 38 | | 13 | Dec/9 | 12 | 161.9 | 159.29 | 158.25(0.04) | 158.4(0.07) | 158.44(-0.02) | 158.17 | -1.2 | | -10 | 18(-2) | -45 | [3] | [1] | [-8] | 4 | -60 | CR | -0.5 | HoldShort | | (3) | -1 | -7 | -22 | -20 | -0.1,56 | 38 | | 14 | Dec/9 | 11 | 161.9 | 159.29 | 158.19(0.02) | 158.28(0.01) | 158.47(-0.04) | 158.36 | -1.1 | | -10 | 20(-0.3) | -40 | [1] | [-3] | [2] | 30 | -24 | RG | -0.2 | Wait | | (3) | -3 | 8 | -3 | 1 | 0.3,72 | 38 | | 15 | Dec/9 | 10 | 161.9 | 159.29 | 158.15(0.01) | 158.27(-0.02) | 158.53(-0.09) | 158.15 | -1.2 | | -10 | 20(-0.4) | -50 | [1] | [-8] | [-15] | 25 | -36 | DR | -0.6 | OpenShort | | (1) | -6 | -39 | -9 | -3 | 0,75 | 38 | | | | |
| 16 | Dec/9 | 9 | 161.9 | 159.29 | 158.13(0.05) | 158.3(0.02) | 158.68(0.09) | 159.15 | -0.9 | | -10 | 21(1.2) | -15 | [3] | [7] | [13] | 71 | 29 | RG | 0.7 | Wait? | | (4) | 6 | 31 | 1 | 20 | 1.6,81 | 38 | | 17 | Dec/8 | 15 | 162.11 | 159.52 | 158.05(0.03) | 158.26(-0.02) | 158.54(0.12) | 158.36 | -1.3 | | -10 | 20(-1) | -35 | [2] | [6] | [-0] | 39 | 20 | RG | -0.3 | Wait? | | (2) | 8 | 0 | -7 | 11 | 0.5,76 | 34 | | 18 | Dec/8 | 14 | 162.11 | 159.52 | 158(0.04) | 158.3(-0.01) | 158.36(0.17) | 158.36 | -1.3 | | -10 | 21(-0.8) | -25 | [3] | [10] | [-1] | 51 | 23 | CR | 0 | HoldShort | | (2) | 11 | -11 | 12 | 3 | 0.6,86 | 34 | | 19 | Dec/8 | 13 | 162.11 | 159.52 | 157.94(0.04) | 158.31(0.03) | 158.09(0.06) | 158.64 | -1.2 | | -10 | 21(0.4) | -40 | [3] | [4] | [3] | 67 | 14 | RG | 0.9 | SmallShort | | (3) | 4 | -10 | 32 | 6 | 1.1,89 | 34 | | 20 | Dec/8 | 12 | 162.11 | 159.52 | 157.88(0.06) | 158.26(0.02) | 158(0.05) | 158.9 | -1.1 | | -10 | 21(0.5) | -20 | [4] | [3] | [13] | 59 | 9 | RG | 1.4 | SmallShort | | (3) | 3 | 18 | 29 | 20 | 1.6,69 | 34 | | | | |
| 21 | Dec/8 | 11 | 162.11 | 159.52 | 157.78(0.05) | 158.23(0.06) | 157.92(-0.04) | 158.43 | -1.2 | | -10 | 21(-0.3) | -25 | [3] | [-2] | [11] | 14 | -24 | RG | 0.8 | SmallShort | | (3) | -3 | 38 | -12 | -2 | 1.1,36 | 34 | | 22 | Dec/8 | 10 | 162.11 | 159.52 | 157.71(-0.01) | 158.14(0.03) | 157.99(-0.16) | 157.46 | -1.6 | | -10 | 21(0.1) | -50 | [-1] | [-11] | [-3] | -29 | -53 | DT | -0.9 | OpenShort | | (1) | -10 | 17 | -35 | -20 | -0.4,31 | 34 | | 23 | Dec/8 | 9 | 162.11 | 159.52 | 157.73(-0.03) | 158.14(0) | 158.24(-0.18) | 157.04 | -1.7 | | -10 | 21(0.6) | -50 | [-2] | [-14] | [-25] | -28 | -56 | DT | -1.9 | OpenShort? | | (-2) | -12 | -44 | -38 | -20 | -1.1,50 | 34 | | 24 | Dec/7 | 15 | 162.43 | 160.02 | 157.73(-0) | 158.1(0.04) | 158.24(0) | 158.18 | -1.4 | | -12 | 20(-0.4) | -50 | [-0] | [-1] | [-6] | 51 | 30 | DR | -0.6 | OpenShort? | | (0) | 0 | -12 | -8 | -4 | 0.7,83 | 33 | | 25 | Dec/7 | 14 | 162.43 | 160.02 | 157.78(-0.02) | 158.04(0.05) | 158.24(-0) | 158.49 | -1.3 | | -12 | 21(-1.5) | -50 | [-1] | [-1] | [-2] | 75 | 61 | DT | -0.1 | OpenShort | | (1) | -0 | -11 | 4 | 9 | 1.2,95 | 33 | | | | |
| 26 | Dec/7 | 13 | 162.43 | 160.02 | 157.78(0) | 157.96(0.08) | 158.54(0.15) | 158.77 | -1.2 | | -12 | 22(0.1) | -50 | [0] | [9] | [5] | 87 | 99 | UR | 0.4 | SmallShort | | (-1) | 10 | 2 | 20 | 18 | 1.5,99 | 33 | | 27 | Dec/7 | 12 | 162.43 | 160.02 | 157.81(-0.03) | 157.84(0.08) | 158.3(0.22) | 158.73 | -1.3 | | -12 | 22(-2.7) | -45 | [-2] | [13] | [9] | 76 | 148 | UR | 0.7 | SmallShort | | (0) | 14 | 10 | 23 | 20 | 1.4,91 | 33 | | 28 | Dec/7 | 11 | 162.43 | 160.02 | 157.85(-0.05) | 157.71(0.09) | 157.96(0.19) | 158.47 | -1.3 | | -12 | 25(-4) | -50 | [-3] | [11] | [11] | 64 | 141 | UR | 0.7 | SmallShort | | (-3) | 12 | 12 | 36 | 16 | 0.9,91 | 33 | | 29 | Dec/7 | 10 | 162.43 | 160.02 | 157.92(-0.07) | 157.58(0.05) | 157.67(0.07) | 158.17 | -1.4 | | -12 | 29(-5.1) | -50 | [-5] | [2] | [1] | 27 | 111 | UR | 0.6 | SmallShort | | (-4) | 5 | -15 | 30 | 15 | 0.3,69 | 33 | | 30 | Dec/7 | 9 | 162.43 | 160.02 | 158.03(-0.07) | 157.5(0.1) | 157.56(0.12) | 158.55 | -1.3 | | -12 | 34(-5.4) | -40 | [-5] | [7] | [19] | 8 | 134 | UR | 1 | SmallShort? | | (-4) | 8 | 38 | 23 | 20 | 0.5,45 | 33 | | | | |
| 31 | Dec/4 | 15 | 162.96 | 160.75 | 158.14(-0.11) | 157.34(0.04) | 157.56(-0) | 157.58 | -1.7 | | -12 | 39(-2.6) | -50 | [-7] | [-4] | [8] | -44 | 74 | DP | 0.2 | OpenShort? | | (-7) | -0 | 22 | 1 | 4 | -0.5,19 | 31 | | 32 | Dec/4 | 14 | 162.96 | 160.75 | 158.31(-0.12) | 157.27(-0.05) | 157.38(-0.05) | 157.02 | -1.9 | | -12 | 42(-2.3) | -50 | [-8] | [-10] | [-1] | -64 | 31 | DT | -0.3 | OpenShort | | (-8) | -3 | 0 | -4 | -2 | -1,11 | 31 | | 33 | Dec/4 | 13 | 162.96 | 160.75 | 158.5(-0.12) | 157.35(-0.07) | 157.46(-0.02) | 157.02 | -1.9 | | -12 | 44(-1.7) | -50 | [-8] | [-8] | [-8] | -61 | 29 | DT | -0.3 | OpenShort | | (-8) | -1 | -24 | -0 | -3 | -1.1,17 | 31 | | 34 | Dec/4 | 12 | 162.96 | 160.75 | 158.7(-0.11) | 157.46(-0.04) | 157.48(0.03) | 157.63 | -1.7 | | -12 | 46(-2.4) | -50 | [-7] | [-4] | [3] | -48 | 52 | DP | 0.1 | OpenShort | | (-7) | 2 | 1 | 7 | 17 | -0.8,22 | 31 | | 35 | Dec/4 | 11 | 162.96 | 160.75 | 158.87(-0.09) | 157.52(-0.09) | 157.43(0.08) | 157.62 | -1.7 | | -12 | 48(-0.3) | -50 | [-6] | [-2] | [4] | -52 | 34 | DP | 0.1 | OpenShort | | (-7) | 5 | 1 | 10 | 20 | -0.8,18 | 31 | | | | |
| 36 | Dec/4 | 10 | 162.96 | 160.75 | 159.01(-0.1) | 157.66(-0.08) | 157.31(0.09) | 157.59 | -1.7 | | -12 | 48(-0.1) | -50 | [-6] | [-2] | [4] | -60 | 36 | DP | 0.2 | OpenShort | | (-6) | 6 | 5 | 8 | 10 | -0.9,13 | 31 | | 37 | Dec/4 | 9 | 162.96 | 160.75 | 159.17(-0.13) | 157.78(-0.13) | 157.17(-0.05) | 157.46 | -1.8 | | -12 | 49(-1.2) | -50 | [-8] | [-12] | [7] | -68 | 11 | DP | 0.2 | OpenShort? | | (-7) | -3 | 13 | 10 | 15 | -1.1,10 | 31 | | 38 | Dec/3 | 15 | 163.59 | 161.57 | 159.38(-0.13) | 157.99(-0.18) | 157.25(-0.11) | 157.13 | -1.9 | | -13 | 50(4.1) | -50 | [-8] | [-18] | [-2] | -82 | -34 | DT | -0.1 | OpenShort? | | (-9) | -7 | -10 | 9 | 0 | -1.5,6 | 31 | | 39 | Dec/3 | 14 | 163.59 | 161.57 | 159.58(-0.09) | 158.27(-0.18) | 157.43(-0.11) | 157.38 | -1.9 | | -13 | 46(2.5) | -50 | [-6] | [-17] | [6] | -83 | -75 | DP | -0 | OpenShort | | (-8) | -7 | 15 | 6 | -1 | -1.5,5 | 31 | | 40 | Dec/3 | 13 | 163.59 | 161.57 | 159.72(-0.1) | 158.56(-0.24) | 157.61(-0.26) | 156.98 | -2 | | -13 | 43(4.4) | -50 | [-6] | [-29] | [-1] | -97 | -134 | DT | -0.4 | OpenShort | | (-7) | -17 | 2 | 1 | -20 | -1.9,1 | 31 | | | | |
| 41 | Dec/3 | 12 | 163.59 | 161.57 | 159.89(-0.1) | 158.94(-0.26) | 158.02(-0.23) | 156.91 | -2 | | -13 | 39(5.9) | -50 | [-6] | [-27] | [-15] | -108 | -146 | DT | -0.9 | HoldShort | | (-7) | -15 | -36 | -1 | -20 | -2.3,0 | 31 | | 42 | Dec/3 | 11 | 163.59 | 161.57 | 160.05(-0.08) | 159.35(-0.19) | 158.39(-0.22) | 157.83 | -1.7 | | -13 | 33(3.8) | -50 | [-5] | [-24] | [-5] | -100 | -114 | DT | -0.5 | HoldShort | | (-5) | -14 | -8 | -2 | -20 | -2,0 | 31 | | 43 | Dec/3 | 10 | 163.59 | 161.57 | 160.17(-0.07) | 159.65(-0.18) | 158.73(-0.24) | 158.03 | -1.7 | | -13 | 29(4) | -50 | [-4] | [-25] | [-5] | -101 | -120 | DT | -0.7 | HoldShort | | (-4) | -15 | -10 | 6 | -20 | -2.2,4 | 31 | | 44 | Dec/3 | 9 | 163.59 | 161.57 | 160.28(-0.08) | 159.93(-0.18) | 159.11(-0.26) | 158.29 | -1.6 | | -13 | 25(4) | -50 | [-5] | [-26] | [-16] | -106 | -104 | DT | -1 | HoldShort? | | (-4) | -17 | -29 | -21 | -20 | -2.4,4 | 31 | | 45 | Dec/2 | 15 | 164.44 | 162.25 | 160.4(-0.06) | 160.22(-0.09) | 159.52(-0.21) | 159.05 | -1.5 | | -9 | 21(3.8) | -50 | [-4] | [-19] | [-3] | -94 | -72 | DT | -0.7 | OpenShort? | | (-4) | -13 | 12 | -22 | -20 | -1.9,4 | 34 | | | | |
| 46 | Dec/2 | 14 | 164.44 | 162.25 | 160.5(5.2) | 160.36(-0.12) | 159.86(-0.28) | 158.75 | -1.5 | | -9 | 17(-931.4) | 50 | [315] | [56] | [-20] | -120 | -5318 | CR | -1.7 | HoldShort | | (-4) | -17 | -31 | -37 | -20 | -2.8,0 | 34 | | 47 | Dec/2 | 13 | 164.44 | 162.25 | 152.56(5.52) | 160.55(-0.13) | 160.3(-0.16) | 159.55 | -1.3 | | -9 | 949(-357.5) | 35 | [335] | [68] | [-10] | -42 | -5031 | CR | -0 | HoldShort | | (339) | -10 | -14 | -21 | -16 | 0.2,3 | 34 | | 48 | Dec/2 | 12 | 164.44 | 162.25 | 144.58(-0.06) | 160.76(-0.09) | 160.56(-0.12) | 159.91 | -1.2 | | -9 | 1306(-0.8) | -50 | [-4] | [-13] | [-8] | -27 | 1089 | DT | -0 | OpenShort | | (359) | -7 | -16 | -9 | -19 | 0.3,16 | 34 | | 49 | Dec/2 | 11 | 164.44 | 162.25 | 144.66(-0.04) | 160.9(0.01) | 160.76(-0.11) | 160.33 | -1.1 | | -9 | 1307(-0.4) | -50 | [-2] | [-9] | [-8] | -8 | 1091 | DT | -0 | OpenShort | | (-3) | -7 | -16 | -3 | -20 | 0.3,35 | 34 | | 50 | Dec/2 | 10 | 164.44 | 162.25 | 144.71(-0.02) | 160.88(0.03) | 160.93(0.04) | 160.75 | -1 | | -9 | 1307(-0.3) | -50 | [-1] | [1] | [-3] | 22 | 1139 | RG | -0 | Wait | | (-1) | 2 | -9 | 7 | -14 | 0.3,64 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|