|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $153.5100 One month high (close): $165.3300
ZTS Daily Change: 0.25% Daily StdDev 1.33% ZTS EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $160.87(0.25%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 159.6 | 159.33 | 161.34(-0.06) | 160.06(-0.1) | 160.17(0.19) | 160.8 | 0.5 | | 1 | 62(-0.8) | -0 | [-5] | [10] | [0] | -24 | 86 | RG | 0.4 | Wait | | (-4) | 14 | -20 | 16 | 20 | -0.4,36 | 52 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 160.06(hourly_sma_10 -0.46%)
Support Levels: 159.6(daily_ema_20 -0.75%) 159.33(daily_ema_10 -0.91%)
Resistance Levels: 161.34(weak_hourly_sma_20 0.34%)
|
| | | 2 | Sep/18 | 9 | 159.6 | 159.33 | 161.43(-0.05) | 160.22(-0.06) | 159.86(0.15) | 161.26 | 0.7 | | 1 | 63(-1.6) | 35 | [-4] | [9] | [32] | -25 | 84 | UR | 0.9 | SmallShort? | | (-3) | 11 | 75 | 17 | 20 | -0.1,28 | 52 | | 3 | Sep/17 | 15 | 159.49 | 159.1 | 161.52(-0.12) | 160.32(-0.21) | 159.62(-0.01) | 159.55 | 0 | | -2 | 65(0.4) | -45 | [-9] | [-12] | [-0] | -69 | 6 | DT | -0 | OpenShort? | | (-8) | -1 | -6 | 5 | 13 | -1.3,14 | 52 | | 4 | Sep/17 | 14 | 159.49 | 159.1 | 161.71(-0.03) | 160.66(-0.21) | 159.64(0.1) | 159.7 | 0.1 | | -2 | 64(2.3) | 5 | [-2] | [-2] | [3] | -71 | -60 | RG | 0 | Wait | | (-8) | 8 | 8 | 2 | 0 | -1.3,12 | 52 | | 5 | Sep/17 | 13 | 159.49 | 159.1 | 161.77(-0.05) | 160.99(-0.2) | 159.49(-0.29) | 159.52 | 0 | | -2 | 62(3.6) | -20 | [-4] | [-31] | [3] | -76 | -164 | DP | 0 | OpenShort | | (-3) | -22 | 11 | 3 | -20 | -1.6,14 | 52 | | | | |
| 6 | Sep/17 | 12 | 159.49 | 159.1 | 161.85(-0.07) | 161.31(-0.27) | 159.96(-0.39) | 159.27 | -0.1 | | -2 | 58(5.7) | -50 | [-5] | [-42] | [-14] | -83 | -189 | DT | -0.5 | OpenShort | | (-4) | -29 | -34 | 3 | -20 | -1.9,15 | 52 | | 7 | Sep/17 | 11 | 159.49 | 159.1 | 161.97(-0.04) | 161.75(-0.13) | 160.59(-0.27) | 160.06 | 0.2 | | -2 | 53(3.1) | -25 | [-3] | [-27] | [-0] | -77 | -150 | DT | -0.4 | OpenShort | | (-4) | -20 | 20 | -18 | -20 | -1.6,13 | 52 | | 8 | Sep/17 | 10 | 159.49 | 159.1 | 162.04(-0.04) | 161.96(-0.16) | 161.02(-0.41) | 159.62 | 0.1 | | -2 | 49(4.4) | -35 | [-3] | [-39] | [-1] | -85 | -217 | DT | -1.2 | OpenShort | | (-4) | -31 | 29 | -35 | -20 | -2.1,18 | 52 | | 9 | Sep/17 | 9 | 159.49 | 159.1 | 162.1(-0.06) | 162.22(-0.22) | 161.68(-0.51) | 158.96 | -0.2 | | -2 | 45(9.8) | -50 | [-5] | [-49] | [-57] | -93 | -263 | DT | -2.6 | OpenShort? | | (-4) | -38 | -127 | -40 | -20 | -3,32 | 52 | | 10 | Sep/16 | 15 | 159.39 | 159.51 | 162.2(0.06) | 162.57(-0.03) | 162.5(-0.1) | 161.89 | 1.1 | | 1 | 35(-5.2) | 0 | [5] | [-8] | [-13] | -24 | -112 | DR | -0.7 | OpenShort? | | (2) | -8 | -22 | -24 | -20 | -0.4,36 | 53 | | | | |
| 11 | Sep/16 | 14 | 159.39 | 159.51 | 162.1(0.11) | 162.62(-0.01) | 162.67(-0.15) | 162.39 | 1.3 | | 1 | 40(-10.1) | 40 | [8] | [-10] | [-1] | 19 | -139 | DR | -0.3 | OpenShort | | (5) | -11 | 7 | -13 | -8 | 0.3,61 | 53 | | 12 | Sep/16 | 13 | 159.39 | 159.51 | 161.93(0.11) | 162.64(-0.05) | 162.91(0.01) | 162.23 | 1.2 | | 1 | 51(-8.5) | 30 | [8] | [1] | [-12] | 27 | -96 | CR | -0.6 | HoldShort | | (8) | 1 | -31 | -9 | -8 | 0.3,69 | 53 | | 13 | Sep/16 | 12 | 159.39 | 159.51 | 161.74(0.14) | 162.72(-0.03) | 162.9(0.08) | 162.94 | 1.5 | | 1 | 59(-6.8) | 35 | [11] | [7] | [-2] | 48 | -59 | CR | 0 | HoldShort | | (10) | 6 | -5 | -8 | 17 | 0.9,75 | 53 | | 14 | Sep/16 | 11 | 159.39 | 159.51 | 161.51(0.11) | 162.77(0.14) | 162.76(0.07) | 163.06 | 1.6 | | 1 | 66(-1.3) | 45 | [8] | [13] | [5] | 58 | -0 | UT | 0.2 | OpenLong | | (11) | 5 | 15 | 5 | -17 | 1,83 | 53 | | 15 | Sep/16 | 10 | 159.39 | 159.51 | 161.32(0.11) | 162.54(0.1) | 162.65(0.05) | 162.71 | 1.4 | | 1 | 67(-2) | 10 | [8] | [10] | [-14] | 53 | -16 | CR | 0 | HoldShort | | (8) | 4 | -38 | 0 | -14 | 0.9,80 | 53 | | | | |
| 16 | Sep/16 | 9 | 159.39 | 159.51 | 161.14(0.16) | 162.38(0.12) | 162.58(0.13) | 163.61 | 1.8 | | 1 | 69(0) | 50 | [12] | [17] | [24] | 71 | 13 | UT | 0.6 | OpenLong? | | (11) | 10 | 62 | 3 | 20 | 1.5,83 | 53 | | 17 | Sep/15 | 15 | 159.32 | 159.54 | 160.88(0.11) | 162.19(0.05) | 162.36(-0.11) | 162.16 | 1.2 | | 4 | 69(-2.5) | 30 | [8] | [-3] | [-4] | 43 | -69 | DR | -0.1 | OpenShort? | | (8) | -8 | -5 | -7 | -12 | 0.8,73 | 56 | | 18 | Sep/15 | 14 | 159.32 | 159.54 | 160.7(0.13) | 162.11(0.09) | 162.54(-0.14) | 162.28 | 1.3 | | 4 | 72(-2) | 35 | [10] | [-3] | [-5] | 53 | -76 | DR | -0.2 | OpenShort | | (8) | -10 | -8 | -9 | -8 | 1,78 | 56 | | 19 | Sep/15 | 13 | 159.32 | 159.54 | 160.5(0.11) | 161.97(0.09) | 162.77(0.21) | 162.47 | 1.4 | | 4 | 74(1.4) | 50 | [8] | [22] | [0] | 61 | 58 | UT | -0.2 | OpenLong | | (10) | 16 | 5 | -9 | -1 | 1.2,81 | 56 | | 20 | Sep/15 | 12 | 159.32 | 159.54 | 160.32(0.08) | 161.82(0.14) | 162.43(0.15) | 162.35 | 1.3 | | 4 | 72(2.8) | 35 | [6] | [19] | [-5] | 65 | 84 | CR | -0 | HoldShort | | (8) | 11 | -8 | -12 | -6 | 1.2,85 | 56 | | | | |
| 21 | Sep/15 | 11 | 159.32 | 159.54 | 160.19(0.09) | 161.59(0.23) | 162.19(0.11) | 162.55 | 1.4 | | 4 | 69(3.8) | 35 | [7] | [20] | [-6] | 80 | 83 | CR | 0.2 | OpenShort | | (6) | 8 | -20 | 7 | -8 | 1.5,92 | 56 | | 22 | Sep/15 | 10 | 159.32 | 159.54 | 160.04(0.08) | 161.21(0.27) | 162.01(0.2) | 163.03 | 1.6 | | 4 | 66(6.7) | 45 | [6] | [28] | [-4] | 89 | 157 | CR | 0.7 | OpenShort | | (8) | 15 | -17 | 3 | 20 | 2,89 | 56 | | 23 | Sep/15 | 9 | 159.32 | 159.54 | 159.92(0.1) | 160.77(0.32) | 161.69(0.32) | 163.44 | 1.8 | | 4 | 59(11.1) | 50 | [8] | [39] | [43] | 102 | 198 | UT | 1.3 | HoldLong? | | (7) | 24 | 115 | 2 | 20 | 2.6,87 | 56 | | 24 | Sep/14 | 15 | 159.07 | 159.29 | 159.77(0.04) | 160.26(0.09) | 161.18(-0.01) | 160.78 | 0.8 | | 2 | 48(-0.4) | 5 | [3] | [4] | [-8] | 60 | 14 | CR | -0.4 | HoldShort? | | (1) | -1 | -17 | -14 | 2 | 0.9,87 | 58 | | 25 | Sep/14 | 14 | 159.07 | 159.29 | 159.7(0.04) | 160.11(0.14) | 161.2(0.13) | 161.16 | 0.9 | | 2 | 48(2.2) | 5 | [3] | [16] | [-6] | 80 | 81 | CR | -0 | OpenShort | | (4) | 10 | -21 | -1 | 14 | 1.4,95 | 58 | | | | |
| 26 | Sep/14 | 13 | 159.07 | 159.29 | 159.64(0.06) | 159.89(0.2) | 160.98(0.35) | 161.64 | 1.1 | | 2 | 46(4.8) | 50 | [5] | [35] | [7] | 97 | 159 | UT | 0.6 | OpenLong | | (4) | 26 | 8 | 10 | 20 | 1.9,99 | 58 | | 27 | Sep/14 | 12 | 159.07 | 159.29 | 159.55(0.04) | 159.57(0.17) | 160.42(0.35) | 161.45 | 1.1 | | 2 | 41(3.8) | 50 | [3] | [34] | [17] | 102 | 170 | UT | 1.1 | HoldLong | | (4) | 26 | 26 | 28 | 20 | 2.1,99 | 58 | | 28 | Sep/14 | 11 | 159.07 | 159.29 | 159.49(0.04) | 159.29(0.17) | 159.85(0.32) | 160.86 | 0.8 | | 2 | 37(2.7) | 45 | [3] | [32] | [9] | 82 | 133 | UT | 1.2 | OpenLong | | (1) | 24 | -3 | 43 | 20 | 1.6,92 | 58 | | 29 | Sep/14 | 10 | 159.07 | 159.29 | 159.43(0.07) | 159.02(0.12) | 159.35(0.21) | 160.92 | 0.8 | | 2 | 35(3.2) | 50 | [5] | [22] | [23] | 67 | 71 | UT | 2 | OpenLong | | (3) | 16 | 38 | 36 | 20 | 1.9,69 | 58 | | 30 | Sep/14 | 9 | 159.07 | 159.29 | 159.32(0.06) | 158.83(0.02) | 159.02(0.14) | 160.05 | 0.4 | | 2 | 32(-0.8) | 50 | [5] | [13] | [25] | 17 | 23 | UT | 1.5 | OpenLong? | | (3) | 10 | 54 | 16 | 20 | 1,42 | 58 | | | | |
| 31 | Sep/11 | 15 | 158.88 | 159.18 | 159.23(0.07) | 158.8(-0.04) | 158.79(0.05) | 158.83 | -0 | | 1 | 32(-8.2) | 50 | [5] | [3] | [2] | -47 | -92 | UT | 0.1 | OpenLong? | | (1) | 4 | 9 | -11 | 10 | -0.6,18 | 51 | | 32 | Sep/11 | 14 | 158.88 | 159.18 | 159.12(0.16) | 158.87(-0.12) | 158.71(-0.01) | 158.62 | -0.1 | | 1 | 41(-28.5) | 50 | [12] | [-3] | [4] | -41 | -202 | RG | -0.1 | Wait | | (4) | -1 | 14 | -10 | 12 | -0.6,24 | 51 | | 33 | Sep/11 | 13 | 158.88 | 159.18 | 158.86(0.16) | 159.06(-0.13) | 158.73(0.02) | 158.31 | -0.3 | | 1 | 69(-18.9) | 40 | [12] | [-1] | [-16] | -32 | -193 | DR | -0.3 | OpenShort | | (11) | 2 | -43 | -9 | -3 | -0.4,28 | 51 | | 34 | Sep/11 | 12 | 158.88 | 159.18 | 158.61(0.16) | 159.27(-0.01) | 158.7(0.04) | 159.29 | 0.2 | | 1 | 88(-9.6) | 50 | [12] | [5] | [4] | -13 | -119 | UT | 0.3 | OpenLong | | (14) | 3 | 16 | -9 | 3 | 0.3,30 | 51 | | 35 | Sep/11 | 11 | 158.88 | 159.18 | 158.35(0.16) | 159.29(-0.06) | 158.64(-0.11) | 158.93 | 0 | | 1 | 98(-9.6) | 45 | [12] | [-8] | [5] | -12 | -157 | RG | 0.1 | Wait | | (11) | -8 | 23 | -12 | -3 | 0.3,31 | 51 | | | | |
| 36 | Sep/11 | 10 | 158.88 | 159.18 | 158.09(0.13) | 159.39(-0.09) | 158.81(-0.14) | 158.41 | -0.2 | | 1 | 107(-6.3) | 30 | [10] | [-12] | [-9] | -5 | -154 | DR | -0.2 | OpenShort | | (11) | -10 | -14 | -17 | -20 | 0.1,43 | 51 | | 37 | Sep/11 | 9 | 158.88 | 159.18 | 157.88(0.12) | 159.53(-0.1) | 159.03(-0.23) | 158.72 | -0.1 | | 1 | 113(-3.7) | 30 | [9] | [-19] | [4] | 14 | -136 | RG | -0.1 | Wait? | | (11) | -17 | 24 | -17 | -13 | 0.3,56 | 51 | | 38 | Sep/10 | 15 | 158.9 | 159.28 | 157.68(0.09) | 159.69(-0.09) | 159.39(-0.28) | 158.16 | -0.3 | | 0 | 117(-2) | -30 | [7] | [-23] | [-19] | 23 | -139 | DR | -0.5 | OpenShort? | | (8) | -21 | -36 | -14 | -20 | 0.2,68 | 50 | | 39 | Sep/10 | 14 | 158.9 | 159.28 | 157.54(0.04) | 159.83(0.01) | 159.84(-0.06) | 158.99 | 0 | | 0 | 119(0.9) | -45 | [3] | [-4] | [-16] | 47 | 40 | DR | -0.3 | OpenShort | | (8) | -4 | -34 | -11 | -20 | 0.5,84 | 50 | | 40 | Sep/10 | 13 | 158.9 | 159.28 | 157.47(0.08) | 159.81(0.1) | 159.94(-0.02) | 159.78 | 0.4 | | 0 | 118(2.4) | 5 | [5] | [2] | [2] | 64 | 74 | RG | -0.1 | Wait | | (6) | -1 | 13 | -5 | -20 | 0.9,91 | 50 | | | | |
| 41 | Sep/10 | 12 | 158.9 | 159.28 | 157.35(0.1) | 159.65(0.17) | 159.97(-0.04) | 159.48 | 0.3 | | 0 | 116(1.8) | -20 | [6] | [4] | [-20] | 65 | 41 | CR | -0.2 | HoldShort | | (6) | -3 | -48 | -2 | -20 | 0.8,95 | 50 | | 42 | Sep/10 | 11 | 158.9 | 159.28 | 157.19(0.13) | 159.38(0.45) | 160.03(0.03) | 160.57 | 0.7 | | 0 | 114(5.2) | 30 | [8] | [17] | [-1] | 79 | 110 | CR | 0.2 | OpenShort | | (10) | 2 | 8 | -1 | -20 | 1.3,96 | 50 | | 43 | Sep/10 | 10 | 158.9 | 159.28 | 156.99(0.14) | 158.66(0.45) | 159.99(0.11) | 160.4 | 0.7 | | 0 | 109(5.5) | 50 | [9] | [23] | [12] | 79 | 118 | UT | 0.2 | OpenLong | | (9) | 7 | 40 | -2 | -14 | 1.4,94 | 50 | | 44 | Sep/10 | 9 | 158.9 | 159.28 | 156.78(0.07) | 157.94(0.33) | 159.81(0.08) | 159.49 | 0.3 | | 0 | 103(3.6) | -5 | [4] | [16] | [-8] | 71 | 124 | CR | -0.1 | HoldShort? | | (8) | 5 | -20 | -8 | -4 | 1.2,91 | 50 | | 45 | Sep/9 | 15 | 158.96 | 159.46 | 156.67(0.03) | 157.41(0.39) | 159.68(0.22) | 159.93 | 0.4 | | 2 | 100(2.4) | 25 | [2] | [27] | [4] | 83 | 233 | UT | 0.1 | OpenLong? | | (6) | 14 | 6 | -2 | 20 | 1.5,95 | 51 | | | | |
| 46 | Sep/9 | 14 | 158.96 | 159.46 | 156.62(0.04) | 156.79(0.35) | 159.34(0.39) | 159.78 | 0.4 | | 2 | 97(3.4) | 20 | [3] | [36] | [-3] | 85 | 252 | CR | 0.2 | OpenShort | | (2) | 25 | -24 | 5 | 20 | 1.5,97 | 51 | | 47 | Sep/9 | 13 | 158.96 | 159.46 | 156.55(0.05) | 156.24(0.36) | 158.72(0.88) | 160.33 | 0.6 | | 2 | 94(5.3) | 50 | [3] | [68] | [24] | 95 | 393 | UT | 0.8 | OpenLong | | (4) | 55 | 36 | 23 | 20 | 1.8,100 | 51 | | 48 | Sep/9 | 12 | 158.96 | 159.46 | 156.47(0.04) | 155.68(0.27) | 157.33(0.8) | 159.52 | 0.3 | | 2 | 89(3.6) | 45 | [3] | [60] | [24] | 88 | 334 | UT | 1.1 | OpenLong | | (2) | 50 | 31 | 29 | 20 | 1.5,100 | 51 | | 49 | Sep/9 | 11 | 158.96 | 159.46 | 156.41(-0.01) | 155.26(0.08) | 156.08(0.6) | 158.82 | -0.1 | | 2 | 85(-1) | 30 | [-1] | [40] | [24] | 70 | 293 | UR | 1.4 | SmallShort | | (1) | 38 | 27 | 23 | 20 | 1.3,87 | 51 | | 50 | Sep/9 | 10 | 158.96 | 159.46 | 156.43(-0.05) | 155.13(0.06) | 155.15(0.58) | 158.22 | -0.3 | | 2 | 86(-4.9) | 20 | [-3] | [38] | [34] | 27 | 284 | UR | 1.6 | SmallShort | | (-2) | 37 | 67 | 9 | 20 | 0.9,54 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|