|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $145.9800 One month high (close): $161.3300
ZTS Daily Change: 0.24% Daily StdDev 1.43% ZTS EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $160(0.24%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 158.35 | 158.81 | 159.13(0.04) | 159.93(-0.03) | 159.95(-0.13) | 159 | 0.3 | | 5 | 47(-1.9) | 20 | [3] | [-8] | [-10] | 5 | -93 | DR | -1 | OpenShort | | (3) | -9 | -7 | -31 | -20 | -0.1,57 | 55 | Sample size 7 Avg positive next hour return: 0.23%(86%) Avg negative next hour return: -0.21%(14%)
Daily Trend: %
Up Forces: 159.13(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 158.35(daily_ema_20 -0.41%)
Resistance Levels: 159.93(weak_hourly_sma_10 0.58%)
|
| | | 2 | Aug/28 | 9 | 158.35 | 158.81 | 159.07(0.05) | 159.98(0.03) | 160.16(-0.12) | 159.18 | 0.4 | | 5 | 48(-1.9) | 0 | [4] | [-5] | [-21] | 30 | -81 | DR | -1 | OpenShort? | | (3) | -8 | -43 | -21 | -20 | 0.1,77 | 55 | | 3 | Aug/27 | 15 | 157.96 | 158.51 | 159(0.08) | 159.93(0.12) | 160.36(0.04) | 160.28 | 0.8 | | 6 | 50(12.7) | 25 | [6] | [9] | [-8] | 74 | 1 | CR | -0.1 | HoldShort? | | (5) | 3 | -20 | -4 | -9 | 1.2,94 | 52 | | 4 | Aug/27 | 14 | 157.96 | 158.51 | 158.87(0.13) | 159.74(0.18) | 160.3(0.18) | 160.81 | 1 | | 6 | 38(-0.3) | 50 | [9] | [22] | [6] | 97 | 24 | UT | 0.5 | HoldLong | | (6) | 12 | 13 | 4 | 8 | 1.9,99 | 52 | | 5 | Aug/27 | 13 | 157.96 | 158.51 | 158.66(0.12) | 159.45(0.18) | 160.01(0.06) | 160.47 | 0.9 | | 6 | 38(-0.6) | 50 | [8] | [13] | [6] | 92 | -8 | UT | 0.4 | HoldLong | | (8) | 4 | 15 | 2 | 7 | 1.7,99 | 52 | | | | |
| 6 | Aug/27 | 12 | 157.96 | 158.51 | 158.46(0.11) | 159.16(0.15) | 159.91(0.07) | 160.07 | 0.8 | | 6 | 39(-0.3) | 50 | [8] | [13] | [-0] | 86 | -4 | UT | 0.2 | HoldLong | | (7) | 5 | -4 | 2 | 8 | 1.5,98 | 52 | | 7 | Aug/27 | 11 | 157.96 | 158.51 | 158.29(0.11) | 158.92(0.09) | 159.8(0.19) | 160.17 | 0.8 | | 6 | 39(1.4) | 50 | [8] | [19] | [4] | 86 | 50 | UT | 0.3 | OpenLong | | (7) | 13 | 8 | -7 | 20 | 1.8,91 | 52 | | 8 | Aug/27 | 10 | 157.96 | 158.51 | 158.11(0.08) | 158.78(0.09) | 159.5(0.19) | 159.96 | 0.7 | | 6 | 37(2.7) | 50 | [6] | [19] | [9] | 86 | 84 | UT | 0.4 | OpenLong | | (7) | 13 | 22 | -4 | 20 | 1.8,91 | 52 | | 9 | Aug/27 | 9 | 157.96 | 158.51 | 157.98(0.03) | 158.64(0.07) | 159.19(0.19) | 159.38 | 0.5 | | 6 | 35(1.9) | 30 | [2] | [17] | [-5] | 79 | 110 | CR | 0.2 | OpenShort? | | (4) | 13 | -23 | 5 | 18 | 1.5,91 | 52 | | 10 | Aug/26 | 15 | 157.47 | 158.42 | 157.92(0.05) | 158.53(0.13) | 158.88(0.29) | 159.97 | 0.7 | | 7 | 33(9.9) | 50 | [3] | [26] | [13] | 108 | 156 | UT | 1.2 | HoldLong? | | (4) | 20 | 18 | 24 | 20 | 2.3,100 | 44 | | | | |
| 11 | Aug/26 | 14 | 157.47 | 158.42 | 157.84(0.03) | 158.32(0.1) | 158.42(0.23) | 159.51 | 0.6 | | 7 | 23(2.2) | 50 | [2] | [20] | [18] | 98 | 139 | UT | 1.4 | OpenLong | | (3) | 15 | 32 | 30 | 20 | 2.1,95 | 44 | | 12 | Aug/26 | 13 | 157.47 | 158.42 | 157.84(-0) | 158.16(0.06) | 158.42(-0) | 158.69 | 0.4 | | 7 | 21(-0.1) | 35 | [-0] | [3] | [7] | 65 | 60 | UR | 0.9 | SmallShort | | (1) | -0 | 11 | 17 | 9 | 1.3,82 | 44 | | 13 | Aug/26 | 12 | 157.47 | 158.42 | 157.8(0.01) | 158.06(0.04) | 158.05(-0.02) | 158.4 | 0.3 | | 7 | 21(0.2) | 50 | [1] | [1] | [8] | 36 | 24 | UT | 0.5 | OpenLong | | (-1) | -1 | 22 | 3 | 8 | 0.8,66 | 44 | | 14 | Aug/26 | 11 | 157.47 | 158.42 | 157.79(-0.01) | 158(0.08) | 158.09(-0.05) | 157.84 | 0.1 | | 7 | 21(-0.1) | 25 | [-1] | [0] | [-3] | 8 | -2 | RG | -0.4 | Wait | | (-1) | -3 | 7 | -22 | -20 | 0.1,55 | 44 | | 15 | Aug/26 | 10 | 157.47 | 158.42 | 157.81(0.01) | 157.88(0.07) | 158.18(-0.03) | 157.65 | 0.1 | | 7 | 21(-0.1) | 30 | [1] | [1] | [-5] | 13 | -29 | CR | -0.7 | HoldShort | | (-1) | -2 | -1 | -15 | -20 | -0.2,68 | 44 | | | | |
| 16 | Aug/26 | 9 | 157.47 | 158.42 | 157.8(-0.01) | 157.76(0.07) | 158.23(-0.02) | 157.67 | 0.1 | | 7 | 21(0) | 5 | [-1] | [2] | [-16] | 27 | -4 | RG | -0.8 | SmallLong? | | (1) | -1 | -41 | -3 | -18 | -0.2,82 | 44 | | 17 | Aug/25 | 15 | 156.9 | 158.36 | 157.81(0.01) | 157.65(0.13) | 158.27(0.12) | 158.71 | 0.4 | | 9 | 21(3.6) | 50 | [1] | [14] | [7] | 73 | 81 | UT | 0.6 | OpenLong? | | (2) | 8 | 6 | 19 | 20 | 1.3,90 | 53 | | 18 | Aug/25 | 14 | 156.9 | 158.36 | 157.81(-0) | 157.45(0.08) | 158.08(0.11) | 158.57 | 0.4 | | 9 | 17(0) | 50 | [-0] | [11] | [9] | 59 | 79 | UR | 0.7 | SmallShort | | (1) | 7 | 11 | 17 | 20 | 1.1,81 | 53 | | 19 | Aug/25 | 13 | 156.9 | 158.36 | 157.8(-0.01) | 157.45(-0) | 157.91(0.21) | 158.28 | 0.3 | | 9 | 17(-0.5) | 50 | [-1] | [15] | [11] | 36 | 98 | UR | 0.5 | SmallShort | | (-1) | 14 | 14 | 17 | 20 | 0.7,68 | 53 | | 20 | Aug/25 | 12 | 156.9 | 158.36 | 157.82(-0.03) | 157.32(-0.03) | 157.58(0.18) | 157.93 | 0.3 | | 9 | 18(-0.6) | 50 | [-2] | [12] | [7] | 15 | 91 | UR | 0.5 | SmallShort | | (-2) | 12 | 4 | 16 | 20 | 0.2,60 | 53 | | | | |
| 21 | Aug/25 | 11 | 156.9 | 158.36 | 157.86(-0.02) | 157.36(-0.05) | 157.29(0.16) | 157.84 | 0.2 | | 9 | 18(-0.2) | 50 | [-1] | [10] | [9] | 7 | 65 | UR | 0.7 | SmallShort | | (-2) | 11 | 3 | 33 | 20 | -0,57 | 53 | | 22 | Aug/25 | 10 | 156.9 | 158.36 | 157.89(-0.01) | 157.44(-0.06) | 157.04(0.14) | 157.76 | 0.2 | | 9 | 19(0) | 50 | [-1] | [8] | [7] | -16 | 39 | UR | 1 | SmallShort | | (-2) | 9 | 0 | 29 | 20 | -0.2,39 | 53 | | 23 | Aug/25 | 9 | 156.9 | 158.36 | 157.89(-0) | 157.54(-0.03) | 156.83(0.06) | 157.76 | 0.2 | | 9 | 19(0) | 50 | [-0] | [4] | [20] | -34 | 6 | UR | 1.2 | SmallShort? | | (-1) | 4 | 44 | 25 | 15 | -0.2,21 | 53 | | 24 | Aug/24 | 15 | 156.32 | 158.2 | 157.91(-0.04) | 157.58(-0.1) | 156.73(-0.21) | 156.63 | 0.1 | | 9 | 19(3) | 30 | [-3] | [-18] | [1] | -91 | -95 | RG | -0.1 | Wait? | | (-3) | -14 | 6 | 2 | -20 | -1.7,2 | 55 | | 25 | Aug/24 | 14 | 156.32 | 158.2 | 157.97(-0.08) | 157.74(-0.06) | 157.06(-0.24) | 156.48 | 0 | | 9 | 16(1.4) | -0 | [-5] | [-19] | [-7] | -103 | -67 | RG | -0.8 | SmallLong | | (-3) | -16 | -5 | -14 | -20 | -2.1,0 | 55 | | | | |
| 26 | Aug/24 | 13 | 156.32 | 158.2 | 158.1(-0.07) | 157.84(-0.08) | 157.44(-0.25) | 156.6 | 0.1 | | 9 | 14(1.7) | -5 | [-5] | [-20] | [-11] | -110 | -82 | RG | -1.3 | SmallLong | | (-5) | -16 | -3 | -39 | -20 | -2.4,0 | 55 | | 27 | Aug/24 | 12 | 156.32 | 158.2 | 158.21(-0.09) | 157.97(-0.11) | 157.83(-0.26) | 156.68 | 0.1 | | 9 | 12(1.3) | -25 | [-6] | [-22] | [-17] | -98 | -74 | DT | -2.1 | OpenShort | | (-5) | -17 | -24 | -39 | -20 | -2.7,20 | 55 | | 28 | Aug/24 | 11 | 156.32 | 158.2 | 158.35(-0.08) | 158.15(-0.08) | 158.25(-0.11) | 157.29 | 0.2 | | 9 | 11(-0.7) | -10 | [-5] | [-11] | [-18] | -60 | -13 | DT | -1.9 | OpenShort | | (-4) | -7 | -38 | -26 | -18 | -2.1,43 | 55 | | 29 | Aug/24 | 10 | 156.32 | 158.2 | 158.48(-0.06) | 158.28(-0.03) | 158.43(0.01) | 158.25 | 0.4 | | 9 | 12(-2.7) | 20 | [-4] | [-1] | [-1] | 8 | 56 | RG | -0.3 | Wait | | (-3) | 1 | -5 | 2 | 4 | -0.4,68 | 55 | | 30 | Aug/24 | 9 | 156.32 | 158.2 | 158.58(-0.06) | 158.33(-0.02) | 158.41(0.11) | 158.37 | 0.5 | | 9 | 15(-2.5) | 30 | [-4] | [6] | [1] | 19 | 82 | UR | -0.1 | SmallShort? | | (-4) | 7 | -8 | 20 | 5 | -0.3,76 | 55 | | | | |
| 31 | Aug/21 | 15 | 155.87 | 158.35 | 158.68(-0.05) | 158.36(0.01) | 158.24(0.08) | 158.57 | 0.5 | | 12 | 17(0.5) | 45 | [-3] | [6] | [3] | 17 | 64 | UR | 0.4 | SmallShort? | | (-4) | 5 | -7 | 25 | 8 | -0.1,69 | 61 | | 32 | Aug/21 | 14 | 155.87 | 158.35 | 158.77(-0.04) | 158.34(0.04) | 158.11(0.04) | 158.75 | 0.6 | | 12 | 17(-1) | 50 | [-3] | [4] | [12] | 1 | 53 | UR | 0.8 | SmallShort | | (-3) | 3 | 21 | 27 | 11 | -0,51 | 61 | | 33 | Aug/21 | 13 | 155.87 | 158.35 | 158.84(-0.06) | 158.28(0.02) | 158.05(-0.05) | 158.21 | 0.5 | | 12 | 18(-0.5) | 25 | [-4] | [-3] | [1] | -42 | 12 | RG | 0.2 | Wait | | (-4) | -3 | 2 | 8 | -8 | -0.7,26 | 61 | | 34 | Aug/21 | 12 | 155.87 | 158.35 | 158.93(-0.05) | 158.24(0.02) | 158.14(-0.06) | 158.17 | 0.5 | | 12 | 18(0) | 45 | [-3] | [-3] | [7] | -58 | -13 | RG | 0 | Wait | | (-4) | -4 | 26 | -6 | -8 | -0.8,12 | 61 | | 35 | Aug/21 | 11 | 155.87 | 158.35 | 159.01(-0.06) | 158.21(-0.09) | 158.24(-0.15) | 157.51 | 0.3 | | 12 | 18(1.2) | 15 | [-4] | [-13] | [-9] | -81 | -66 | RG | -0.8 | SmallLong | | (-5) | -10 | -15 | -16 | -9 | -1.6,9 | 61 | | | | |
| 36 | Aug/21 | 10 | 155.87 | 158.35 | 159.11(-0.02) | 158.36(-0.06) | 158.47(-0.06) | 157.91 | 0.4 | | 12 | 17(0.8) | 35 | [-1] | [-6] | [-10] | -66 | -75 | RG | -0.7 | Wait | | (-3) | -4 | -22 | -11 | -6 | -1.4,19 | 61 | | 37 | Aug/21 | 9 | 155.87 | 158.35 | 159.15(0.02) | 158.46(-0.06) | 158.56(0.04) | 158.47 | 0.5 | | 12 | 16(-0.5) | 50 | [1] | [2] | [-1] | -41 | -51 | CR | -0.1 | HoldShort? | | (-1) | 3 | -6 | -1 | 11 | -0.8,29 | 61 | | 38 | Aug/20 | 15 | 155.21 | 158.4 | 159.12(0.02) | 158.55(-0.08) | 158.5(0.09) | 158.62 | 0.6 | | 14 | 17(0.7) | 50 | [1] | [4] | [1] | -34 | -27 | UT | 0.1 | OpenLong? | | (1) | 6 | -3 | 6 | 16 | -0.6,31 | 67 | | 39 | Aug/20 | 14 | 155.21 | 158.4 | 159.09(0.05) | 158.67(-0.1) | 158.35(0.1) | 158.7 | 0.6 | | 14 | 16(-1.5) | 50 | [3] | [4] | [4] | -32 | -46 | UT | 0.4 | OpenLong | | (2) | 7 | 2 | 11 | 20 | -0.4,28 | 67 | | 40 | Aug/20 | 13 | 155.21 | 158.4 | 159.01(0.05) | 158.83(-0.11) | 158.18(-0.04) | 158.66 | 0.6 | | 14 | 17(-1.6) | 50 | [3] | [-5] | [6] | -39 | -83 | RG | 0.5 | Wait | | (3) | -3 | 11 | 4 | 17 | -0.4,21 | 67 | | | | |
| 41 | Aug/20 | 12 | 155.21 | 158.4 | 158.94(0.04) | 159.01(-0.12) | 158.24(-0.07) | 158.38 | 0.6 | | 14 | 19(-1) | 50 | [3] | [-7] | [2] | -52 | -100 | RG | 0.1 | Wait | | (3) | -5 | 9 | -6 | -2 | -0.5,11 | 67 | | 42 | Aug/20 | 11 | 155.21 | 158.4 | 158.88(0.02) | 159.2(-0.13) | 158.35(-0.16) | 158.15 | 0.5 | | 14 | 20(-0.6) | 40 | [1] | [-14] | [-2] | -64 | -113 | DR | -0.2 | OpenShort | | (2) | -10 | 10 | -24 | -20 | -0.7,4 | 67 | | 43 | Aug/20 | 10 | 155.21 | 158.4 | 158.88(0) | 159.4(-0.14) | 158.61(-0.24) | 157.88 | 0.5 | | 14 | 21(-0.2) | 20 | [0] | [-20] | [-7] | -52 | -123 | DR | -0.6 | OpenShort | | (1) | -16 | 1 | -24 | -20 | -0.8,18 | 67 | | 44 | Aug/20 | 9 | 155.21 | 158.4 | 158.88(-0) | 159.62(-0.11) | 159(-0.3) | 157.86 | 0.5 | | 14 | 21(0.1) | 0 | [-0] | [-23] | [-22] | -34 | -139 | DR | -1 | OpenShort? | | (0) | -19 | -41 | -27 | -20 | -0.8,36 | 67 | | 45 | Aug/19 | 15 | 154.52 | 158.65 | 158.84(0.03) | 159.8(-0.04) | 159.47(-0.19) | 158.93 | 0.8 | | 16 | 21(0.6) | 40 | [2] | [-12] | [-6] | 9 | -71 | DR | -0.5 | OpenShort? | | (3) | -12 | -1 | -19 | -20 | 0.1,56 | 71 | | | | |
| 46 | Aug/19 | 14 | 154.52 | 158.65 | 158.79(0.08) | 159.86(0.02) | 159.77(-0.17) | 158.95 | 0.8 | | 16 | 20(-2) | 50 | [5] | [-8] | [-13] | 21 | -120 | DR | -0.7 | OpenShort | | (2) | -11 | -18 | -21 | -20 | 0.1,68 | 71 | | 47 | Aug/19 | 13 | 154.52 | 158.65 | 158.66(0.09) | 159.83(0.09) | 160.04(-0.1) | 159.42 | 0.8 | | 16 | 22(-1.3) | 50 | [6] | [-1] | [-10] | 47 | -70 | DR | -0.5 | OpenShort | | (6) | -7 | -15 | -15 | -20 | 0.6,82 | 71 | | 48 | Aug/19 | 12 | 154.52 | 158.65 | 158.51(0.1) | 159.69(0.12) | 160.19(-0.03) | 159.82 | 0.9 | | 16 | 23(-0.2) | 50 | [7] | [5] | [-4] | 67 | -33 | CR | -0.3 | HoldShort | | (7) | -2 | -16 | 22 | -20 | 1,92 | 71 | | 49 | Aug/19 | 11 | 154.52 | 158.65 | 158.36(0.1) | 159.5(0.19) | 160.24(0.07) | 160.24 | 1 | | 16 | 24(0.8) | 50 | [7] | [13] | [2] | 83 | 33 | UT | 0 | HoldLong | | (7) | 5 | -7 | 28 | -6 | 1.4,98 | 71 | | 50 | Aug/19 | 10 | 154.52 | 158.65 | 158.21(0.07) | 159.2(0.21) | 160.13(0.11) | 160.43 | 1 | | 16 | 23(1.8) | 50 | [5] | [16] | [8] | 93 | 96 | UT | 0.2 | OpenLong | | (7) | 7 | 5 | 31 | 11 | 1.7,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|