|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $131.9800 One month high (close): $144.6600
ZTS Daily Change: 1.2% Daily StdDev 1.9% ZTS EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $144.66(1.2%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 12 | 138.07 | 140.11 | 142.24(0.16) | 142.5(0.14) | 143.06(0.26) | 144.01 | 1.9 | | 9 | 33(-3.1) | 50 | [8] | [21] | [11] | 87 | -10 | UT | 0.9 | HoldLong | | (6) | 14 | 12 | 18 | 20 | 1.8,92 | 85 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.5(hourly_sma_10 -1.05%) 142.24(hourly_sma_20 -1.23%) 140.11(daily_ema_10 -2.71%) 138.07(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Jul/17 | 11 | 138.07 | 140.11 | 142.01(0.15) | 142.3(0.08) | 142.69(0.23) | 143.56 | 1.8 | | 9 | 36(-2.8) | 50 | [8] | [18] | [12] | 62 | -18 | UT | 0.8 | OpenLong | | (6) | 12 | 19 | 13 | 20 | 1.4,77 | 85 | | 3 | Jul/17 | 10 | 138.07 | 140.11 | 141.8(0.13) | 142.19(-0.01) | 142.36(0.15) | 142.86 | 1.6 | | 9 | 38(-3.1) | 50 | [7] | [11] | [6] | 41 | -55 | UT | 0.4 | OpenLong | | (5) | 8 | 8 | 3 | 20 | 0.9,68 | 85 | | 4 | Jul/17 | 9 | 138.07 | 140.11 | 141.62(0.13) | 142.21(-0.05) | 142.15(0.12) | 142.57 | 1.5 | | 9 | 42(-3.4) | 50 | [7] | [9] | [5] | 33 | -66 | UT | 0.3 | OpenLong? | | (5) | 6 | 8 | 3 | 20 | 0.7,65 | 85 | | 5 | Jul/16 | 15 | 137.67 | 139.38 | 141.44(0.14) | 142.28(-0.02) | 141.98(0.03) | 142.29 | 1.7 | | 8 | 45(-11.7) | 50 | [7] | [4] | [2] | 23 | -123 | UT | 0.2 | OpenLong? | | (5) | 2 | 4 | -2 | 6 | 0.6,58 | 69 | | | | |
| 6 | Jul/16 | 14 | 137.67 | 139.38 | 141.25(0.1) | 142.31(-0.06) | 141.94(0.02) | 142.14 | 1.7 | | 8 | 57(-1.5) | 50 | [5] | [2] | [2] | 31 | -70 | UT | 0.1 | OpenLong | | (5) | 1 | 5 | -1 | 6 | 0.6,66 | 69 | | 7 | Jul/16 | 13 | 137.67 | 139.38 | 141.11(0.03) | 142.39(-0.01) | 141.92(-0.07) | 141.95 | 1.6 | | 8 | 58(0.5) | 30 | [2] | [-2] | [-1] | 25 | -5 | DR | 0 | OpenShort | | (4) | -4 | 4 | -6 | -20 | 0.5,62 | 69 | | 8 | Jul/16 | 12 | 137.67 | 139.38 | 141.07(0.02) | 142.4(0.01) | 142.02(-0.18) | 141.79 | 1.5 | | 8 | 58(0.3) | 20 | [1] | [-7] | [-3] | 29 | -39 | DR | -0.2 | OpenShort | | (1) | -9 | 2 | -8 | -20 | 0.5,66 | 69 | | 9 | Jul/16 | 11 | 137.67 | 139.38 | 141.05(0.03) | 142.39(0.13) | 142.27(-0.21) | 141.74 | 1.5 | | 8 | 57(0.3) | 15 | [2] | [-6] | [-10] | 33 | -62 | DR | -0.3 | OpenShort | | (0) | -11 | -10 | -13 | -20 | 0.5,70 | 69 | | 10 | Jul/16 | 10 | 137.67 | 139.38 | 141.01(0.05) | 142.2(0.15) | 142.57(-0.07) | 142.09 | 1.7 | | 8 | 57(0.6) | 35 | [3] | [2] | [-5] | 44 | -11 | CR | -0.3 | HoldShort | | (2) | -4 | 2 | -14 | -20 | 0.7,76 | 69 | | | | |
| 11 | Jul/16 | 9 | 137.67 | 139.38 | 140.94(0.07) | 141.98(0.18) | 142.67(-0.14) | 142.01 | 1.6 | | 8 | 56(0.4) | 30 | [4] | [-0] | [-9] | 52 | -61 | DR | -0.4 | OpenShort? | | (2) | -7 | -13 | -13 | -20 | 0.7,84 | 69 | | 12 | Jul/15 | 15 | 137.33 | 138.78 | 140.84(0.09) | 141.72(0.23) | 142.87(0.06) | 142.48 | 2.2 | | 7 | 56(-5.6) | 35 | [5] | [12] | [-7] | 71 | 18 | CR | -0.3 | HoldShort? | | (3) | 3 | -15 | -5 | -9 | 1.1,93 | 71 | | 13 | Jul/15 | 14 | 137.33 | 138.78 | 140.71(0.22) | 141.4(0.27) | 142.78(0.19) | 143.05 | 2.4 | | 7 | 62(-5.2) | 50 | [11] | [21] | [-0] | 85 | -62 | UT | 0.2 | HoldLong | | (4) | 10 | -5 | -4 | 20 | 1.6,95 | 71 | | 14 | Jul/15 | 13 | 137.33 | 138.78 | 140.4(0.24) | 141.02(0.3) | 142.51(0.48) | 143.23 | 2.5 | | 7 | 67(-3.1) | 50 | [12] | [37] | [10] | 92 | 38 | UT | 0.5 | HoldLong | | (9) | 25 | 18 | 5 | 20 | 1.8,97 | 71 | | 15 | Jul/15 | 12 | 137.33 | 138.78 | 140.07(0.23) | 140.59(0.29) | 141.83(0.38) | 142.57 | 2.2 | | 7 | 70(-3.6) | 50 | [12] | [31] | [0] | 85 | 0 | UT | 0.4 | HoldLong | | (9) | 20 | -11 | 6 | 20 | 1.5,97 | 71 | | | | |
| 16 | Jul/15 | 11 | 137.33 | 138.78 | 139.75(0.24) | 140.19(0.26) | 141.29(0.51) | 143 | 2.4 | | 7 | 74(0.9) | 50 | [12] | [38] | [20] | 98 | 79 | UT | 1 | HoldLong | | (10) | 26 | 26 | 25 | 20 | 1.9,100 | 71 | | 17 | Jul/15 | 10 | 137.33 | 138.78 | 139.42(0.21) | 139.82(0.06) | 140.57(0.39) | 142.03 | 2 | | 7 | 73(-0.9) | 50 | [11] | [26] | [13] | 77 | 39 | UT | 0.9 | HoldLong | | (8) | 20 | 8 | 16 | 20 | 1.5,89 | 71 | | 18 | Jul/15 | 9 | 137.33 | 138.78 | 139.13(0.19) | 139.73(0.02) | 140.02(0.35) | 141.72 | 1.9 | | 7 | 74(0.2) | 50 | [10] | [22] | [27] | 66 | 54 | UT | 1 | OpenLong? | | (8) | 18 | 51 | 15 | 20 | 1.5,78 | 71 | | 19 | Jul/14 | 15 | 136.97 | 138.16 | 138.87(0.13) | 139.7(-0.09) | 139.53(0.13) | 139.84 | 1.4 | | 7 | 73(-17.4) | 50 | [7] | [8] | [2] | 23 | -61 | UT | 0.2 | OpenLong? | | (5) | 7 | -1 | 1 | 20 | 0.6,58 | 54 | | 20 | Jul/14 | 14 | 136.97 | 138.16 | 138.69(0.09) | 139.82(-0.05) | 139.35(0.19) | 139.87 | 1.5 | | 7 | 91(-0.2) | 50 | [5] | [11] | [6] | 30 | 35 | UT | 0.3 | OpenLong | | (5) | 10 | 13 | 5 | 14 | 0.7,62 | 54 | | | | |
| 21 | Jul/14 | 13 | 136.97 | 138.16 | 138.56(0.08) | 139.89(-0.05) | 139.35(0) | 139.38 | 1.2 | | 7 | 91(-0.8) | 45 | [4] | [2] | [0] | 22 | -44 | UT | 0.2 | OpenLong | | (3) | 0 | 2 | 3 | -13 | 0.5,59 | 54 | | 22 | Jul/14 | 12 | 136.97 | 138.16 | 138.45(0.08) | 139.96(-0.04) | 139.08(-0.26) | 139.31 | 1.2 | | 7 | 92(-0.7) | 30 | [4] | [-11] | [-2] | 19 | -131 | DR | 0.1 | OpenShort | | (3) | -13 | 2 | -1 | -20 | 0.5,56 | 54 | | 23 | Jul/14 | 11 | 136.97 | 138.16 | 138.34(0.11) | 140.02(0.17) | 139.44(-0.31) | 139.26 | 1.2 | | 7 | 92(-1.8) | 35 | [6] | [-8] | [-5] | 14 | -178 | DR | -0.1 | OpenShort | | (3) | -16 | 8 | -13 | -20 | 0.5,51 | 54 | | 24 | Jul/14 | 10 | 136.97 | 138.16 | 138.19(0.11) | 139.78(0.17) | 139.87(-0.3) | 138.95 | 1 | | 7 | 94(-2.8) | 35 | [6] | [-8] | [-6] | 12 | -195 | DR | -0.5 | OpenShort | | (4) | -15 | 12 | -25 | -20 | 0.4,52 | 54 | | 25 | Jul/14 | 9 | 136.97 | 138.16 | 138.04(0.01) | 139.54(0.16) | 140.29(-0.29) | 138.51 | 0.8 | | 7 | 97(0.2) | -15 | [1] | [-8] | [-19] | 21 | -80 | DR | -0.9 | OpenShort? | | (4) | -15 | -23 | -26 | -20 | 0.2,66 | 54 | | | | |
| 26 | Jul/13 | 15 | 136.61 | 137.35 | 138.04(0) | 139.32(0.22) | 140.7(-0.11) | 139.36 | 1.4 | | 4 | 97(-0.8) | -40 | [0] | [1] | [-22] | 53 | 63 | CR | -0.7 | HoldShort? | | (2) | -6 | -48 | -17 | -20 | 0.7,85 | 53 | | 27 | Jul/13 | 14 | 136.61 | 137.35 | 138.02(0.11) | 139.02(0.35) | 140.85(0.18) | 141.13 | 2.3 | | 4 | 98(7) | 35 | [5] | [20] | [-1] | 88 | 146 | CR | 0.1 | OpenShort | | (3) | 9 | -7 | -5 | 20 | 1.6,98 | 53 | | 28 | Jul/13 | 13 | 136.61 | 137.35 | 137.87(0.12) | 138.53(0.36) | 140.6(0.65) | 141.39 | 2.4 | | 4 | 91(9.8) | 50 | [6] | [44] | [9] | 100 | 315 | UT | 0.4 | HoldLong | | (5) | 32 | 9 | 6 | 20 | 2,100 | 53 | | 29 | Jul/13 | 12 | 136.61 | 137.35 | 137.71(0.1) | 138.03(0.34) | 139.69(0.65) | 141.05 | 2.3 | | 4 | 81(9.6) | 50 | [5] | [43] | [13] | 103 | 321 | UT | 0.9 | HoldLong | | (5) | 32 | 13 | 15 | 20 | 2.1,100 | 53 | | 30 | Jul/13 | 11 | 136.61 | 137.35 | 137.57(0.08) | 137.56(0.24) | 138.79(0.62) | 140.57 | 2 | | 4 | 71(8.4) | 50 | [4] | [39] | [21] | 103 | 317 | UT | 1.3 | HoldLong | | (3) | 31 | 13 | 49 | 20 | 2.1,100 | 53 | | | | |
| 31 | Jul/13 | 10 | 136.61 | 137.35 | 137.45(0.06) | 137.23(0.22) | 137.94(0.55) | 140.11 | 1.8 | | 4 | 63(6.8) | 50 | [3] | [35] | [17] | 81 | 289 | UT | 1.8 | OpenLong | | (3) | 27 | 7 | 45 | 20 | 2.2,76 | 53 | | 32 | Jul/13 | 9 | 136.61 | 137.35 | 137.37(0.02) | 136.93(0.2) | 137.19(0.53) | 139.87 | 1.7 | | 4 | 56(3.3) | 50 | [1] | [33] | [44] | 57 | 324 | UT | 2.4 | OpenLong? | | (2) | 26 | 85 | 41 | 20 | 2.3,49 | 53 | | 33 | Jul/10 | 15 | 136.4 | 136.82 | 137.34(-0.09) | 136.65(0.03) | 136.47(0.07) | 136.85 | 0.2 | | 3 | 53(-3.3) | 15 | [-4] | [4] | [4] | -43 | 98 | UR | 0.4 | SmallShort? | | (-3) | 3 | 9 | 8 | 0 | -0.5,20 | 49 | | 34 | Jul/10 | 14 | 136.4 | 136.82 | 137.47(-0.09) | 136.6(0.04) | 136.37(0.02) | 136.54 | 0.1 | | 3 | 56(-1.9) | 5 | [-4] | [1] | [2] | -55 | 48 | UR | 0.2 | SmallShort | | (-4) | 1 | 6 | 5 | -12 | -0.8,15 | 49 | | 35 | Jul/10 | 13 | 136.4 | 136.82 | 137.6(-0.11) | 136.54(-0.14) | 136.34(-0.14) | 136.32 | -0 | | 3 | 58(-1.3) | 5 | [-5] | [-11] | [1] | -66 | 4 | RG | -0 | Wait | | (-4) | -7 | -2 | -1 | 15 | -1.1,12 | 49 | | | | |
| 36 | Jul/10 | 12 | 136.4 | 136.82 | 137.75(-0.13) | 136.73(-0.21) | 136.53(-0.11) | 136.38 | -0 | | 3 | 59(-2.4) | 5 | [-6] | [-11] | [3] | -67 | 28 | RG | -0.1 | Wait | | (-5) | -5 | 3 | -3 | 20 | -1.2,13 | 49 | | 37 | Jul/10 | 11 | 136.4 | 136.82 | 137.93(-0.14) | 137.01(-0.15) | 136.68(-0.11) | 136.28 | -0.1 | | 3 | 62(-1.1) | -10 | [-7] | [-10] | [-3] | -71 | 18 | DT | -0.3 | OpenShort | | (-5) | -5 | -2 | -10 | -7 | -1.3,12 | 49 | | 38 | Jul/10 | 10 | 136.4 | 136.82 | 138.12(-0.14) | 137.21(-0.13) | 136.84(0.01) | 136.36 | -0 | | 3 | 63(-0.9) | -5 | [-7] | [-4] | [-2] | -63 | 45 | RG | -0.4 | Wait | | (-5) | 1 | 0 | -2 | -16 | -1.4,22 | 49 | | 39 | Jul/10 | 9 | 136.4 | 136.82 | 138.32(-0.12) | 137.38(-0.14) | 136.83(0.06) | 136.36 | -0 | | 3 | 64(2.2) | -10 | [-6] | [-1] | [-9] | -59 | 27 | DT | -0.4 | OpenShort? | | (-6) | 3 | -25 | 4 | -20 | -1.5,29 | 49 | | 40 | Jul/9 | 15 | 136.13 | 136.65 | 138.49(-0.08) | 137.57(-0.08) | 136.74(-0.14) | 137.25 | 0.5 | | 1 | 61(8.8) | 15 | [-4] | [-9] | [4] | -41 | -33 | RG | 0.4 | Wait? | | (-3) | -7 | 3 | 20 | 0 | -1,34 | 50 | | | | |
| 41 | Jul/9 | 14 | 136.13 | 136.65 | 138.6(-0.05) | 137.68(-0.09) | 136.93(-0.3) | 137.14 | 0.4 | | 1 | 53(2.1) | 10 | [-2] | [-16] | [3] | -56 | -141 | RG | 0.2 | Wait | | (-3) | -14 | 2 | 18 | -10 | -1.2,24 | 50 | | 42 | Jul/9 | 13 | 136.13 | 136.65 | 138.67(-0.07) | 137.81(-0.16) | 137.35(-0.17) | 137.06 | 0.4 | | 1 | 51(2.6) | 15 | [-3] | [-12] | [6] | -71 | -86 | RG | -0.3 | Wait | | (-2) | -8 | 20 | -3 | -4 | -1.4,14 | 50 | | 43 | Jul/9 | 12 | 136.13 | 136.65 | 138.76(-0.1) | 138.03(-0.22) | 137.59(-0.25) | 136.34 | 0.1 | | 1 | 48(6.5) | -10 | [-5] | [-17] | [-3] | -100 | -123 | BT | -1.1 | OpenLong | | (-4) | -12 | 12 | -25 | -20 | -2.2,5 | 50 | | 44 | Jul/9 | 11 | 136.13 | 136.65 | 138.9(-0.11) | 138.33(-0.23) | 137.93(-0.34) | 135.92 | -0.1 | | 1 | 41(12.7) | -45 | [-5] | [-22] | [-28] | -109 | -179 | DT | -2.1 | HoldShort | | (-5) | -16 | -62 | -10 | -20 | -3.1,19 | 50 | | 45 | Jul/9 | 10 | 136.13 | 136.65 | 139.05(-0.04) | 138.65(-0.09) | 138.4(-0.02) | 138.17 | 0.9 | | 1 | 29(1.2) | -5 | [-2] | [-3] | [-8] | -61 | -16 | RG | -0.3 | Wait | | (-1) | -1 | -29 | 10 | -5 | -1.3,22 | 50 | | | | |
| 46 | Jul/9 | 9 | 136.13 | 136.65 | 139.11(0.03) | 138.78(-0.05) | 138.43(0.12) | 139.23 | 1.4 | | 1 | 28(-0.3) | 45 | [1] | [5] | [15] | -25 | 10 | UT | 1.3 | OpenLong? | | (-0) | 6 | 26 | 20 | 20 | 0.2,20 | 50 | | 47 | Jul/8 | 15 | 136.21 | 136.32 | 139.11(-0) | 138.85(-0.13) | 138.27(-0.14) | 138.27 | 0.9 | | 1 | 28(1.4) | 10 | [-0] | [-9] | [1] | -80 | -104 | RG | 0 | Wait? | | (-0) | -7 | 5 | -3 | -1 | -1.3,3 | 55 | | 48 | Jul/8 | 14 | 136.21 | 136.32 | 139.07(-0.02) | 139.03(-0.16) | 138.47(-0.18) | 138.07 | 0.8 | | 1 | 26(1.3) | -15 | [-1] | [-12] | [-8] | -90 | -101 | DT | -0.6 | OpenShort | | (-0) | -9 | -5 | -30 | -17 | -1.6,0 | 55 | | 49 | Jul/8 | 13 | 136.21 | 136.32 | 139.1(-0.02) | 139.25(-0.11) | 138.72(-0.14) | 138.25 | 0.8 | | 1 | 25(1.2) | -10 | [-1] | [-9] | [-7] | -85 | -81 | DT | -0.8 | OpenShort | | (-0) | -7 | -2 | -28 | -20 | -1.4,0 | 55 | | 50 | Jul/8 | 12 | 136.21 | 136.32 | 139.1(0) | 139.41(-0.08) | 138.91(-0.16) | 138.33 | 0.9 | | 1 | 24(-0.3) | -5 | [0] | [-9] | [-8] | -72 | -110 | DR | -1 | OpenShort | | (-0) | -8 | -3 | -24 | -20 | -1.4,13 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|