|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $123.0300 One month high (close): $142.5300
ZTS Daily Change: 0.35% Daily StdDev 4.13% ZTS EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $141.01(0.35%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 133.34 | 137.99 | 140.93(0.06) | 141.06(-0.06) | 140.48(0.03) | 141.02 | 1.2 | | 9 | 14(-1) | 50 | [2] | [2] | [8] | -28 | -45 | UT | 0.6 | OpenLong? | | (1) | 1 | 20 | 0 | 10 | 0.1,20 | 75 | Sample size 1 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.99(daily_ema_10 -2.15%) 133.34(daily_ema_20 -5.45%)
Resistance Levels: 141.06(weak_hourly_sma_10 0.03%)
|
| | | 2 | Jun/4 | 15 | 132.5 | 136.96 | 140.85(0.01) | 141.14(-0.16) | 140.43(-0.24) | 139.83 | 1.2 | | 8 | 15(-0.2) | 25 | [0] | [-6] | [-10] | -63 | -141 | DR | -0.7 | OpenShort? | | (0) | -6 | -14 | -16 | -20 | -1.1,15 | 76 | | 3 | Jun/4 | 14 | 132.5 | 136.96 | 140.84(0.08) | 141.37(-0.09) | 140.77(-0.09) | 140.65 | 1.3 | | 8 | 15(-2.5) | 45 | [2] | [-1] | [-4] | -33 | -115 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -15 | -17 | -0.2,22 | 76 | | 4 | Jun/4 | 13 | 132.5 | 136.96 | 140.72(0.06) | 141.5(-0.04) | 140.89(-0.27) | 140.58 | 1.3 | | 8 | 18(-1.2) | 35 | [1] | [-5] | [-6] | -28 | -136 | DR | -0.3 | OpenShort | | (2) | -7 | 5 | -25 | -20 | -0.1,25 | 76 | | 5 | Jun/4 | 12 | 132.5 | 136.96 | 140.63(0.07) | 141.56(-0.05) | 141.27(-0.27) | 140.32 | 1.3 | | 8 | 19(-1.7) | 30 | [2] | [-5] | [-10] | -14 | -159 | DR | -0.8 | OpenShort | | (1) | -7 | -8 | -23 | -20 | -0.3,44 | 76 | | | | |
| 6 | Jun/4 | 11 | 132.5 | 136.96 | 140.54(0.1) | 141.63(0.02) | 141.65(-0.15) | 140.79 | 1.3 | | 8 | 20(-1.6) | 35 | [2] | [-1] | [-12] | 11 | -119 | DR | -0.7 | OpenShort | | (2) | -4 | -13 | -26 | -20 | 0.2,56 | 76 | | 7 | Jun/4 | 10 | 132.5 | 136.96 | 140.4(0.13) | 141.6(0.08) | 141.86(-0.07) | 141.54 | 1.5 | | 8 | 22(-1.5) | 45 | [3] | [1] | [-2] | 46 | -67 | CR | -0.2 | HoldShort | | (3) | -2 | 5 | -14 | -20 | 0.8,76 | 76 | | 8 | Jun/4 | 9 | 132.5 | 136.96 | 140.21(0.12) | 141.48(0.1) | 141.96(-0.1) | 141.24 | 1.4 | | 8 | 24(-1.2) | 40 | [3] | [1] | [-11] | 55 | -77 | CR | -0.5 | HoldShort? | | (3) | -2 | -20 | -11 | -20 | 0.7,87 | 76 | | 9 | Jun/3 | 15 | 131.75 | 136.23 | 140.04(0.15) | 141.34(0.19) | 142.11(0.18) | 142.47 | 1.8 | | 8 | 25(0.3) | 50 | [4] | [9] | [2] | 88 | 65 | UT | 0.2 | HoldLong? | | (4) | 4 | 5 | -3 | 15 | 1.6,98 | 83 | | 10 | Jun/3 | 14 | 131.75 | 136.23 | 139.82(0.14) | 141.07(0.19) | 141.85(0.17) | 142.19 | 1.7 | | 8 | 24(1) | 50 | [3] | [9] | [2] | 88 | 73 | UT | 0.2 | HoldLong | | (4) | 4 | 6 | -5 | 15 | 1.6,98 | 83 | | | | |
| 11 | Jun/3 | 13 | 131.75 | 136.23 | 139.62(0.14) | 140.8(0.17) | 141.61(0.19) | 141.85 | 1.7 | | 8 | 23(0.8) | 50 | [3] | [9] | [-0] | 88 | 67 | UT | 0.2 | HoldLong | | (3) | 5 | -4 | -2 | 18 | 1.6,98 | 83 | | 12 | Jun/3 | 12 | 131.75 | 136.23 | 139.42(0.17) | 140.56(0.17) | 141.34(0.23) | 142.06 | 1.7 | | 8 | 23(0.9) | 50 | [4] | [10] | [4] | 98 | 76 | UT | 0.5 | HoldLong | | (4) | 6 | 1 | 1 | 20 | 1.9,100 | 83 | | 13 | Jun/3 | 11 | 131.75 | 136.23 | 139.18(0.2) | 140.32(0.27) | 141.01(0.31) | 141.98 | 1.7 | | 8 | 22(0.7) | 50 | [5] | [13] | [7] | 103 | 74 | UT | 0.7 | CloseLong | | (4) | 7 | 14 | 4 | 20 | 2.1,100 | 83 | | 14 | Jun/3 | 10 | 131.75 | 136.23 | 138.9(0.2) | 139.95(0.17) | 140.57(0.2) | 141.17 | 1.6 | | 8 | 21(-1.3) | 50 | [5] | [10] | [3] | 95 | 8 | UT | 0.5 | HoldLong | | (4) | 5 | 3 | 1 | 20 | 1.8,100 | 83 | | 15 | Jun/3 | 9 | 131.75 | 136.23 | 138.62(0.16) | 139.71(0.19) | 140.28(0.2) | 140.99 | 1.5 | | 8 | 22(0.6) | 50 | [4] | [10] | [5] | 95 | 61 | UT | 0.5 | HoldLong? | | (5) | 5 | 9 | 4 | 20 | 1.8,100 | 83 | | | | |
| 16 | Jun/2 | 15 | 131.12 | 135.34 | 138.4(0.08) | 139.44(0.17) | 140(0.16) | 140.49 | 1.7 | | 8 | 22(-0.5) | 50 | [2] | [8] | [2] | 90 | 108 | UT | 0.4 | HoldLong? | | (4) | 4 | 1 | 3 | 16 | 1.6,100 | 79 | | 17 | Jun/2 | 14 | 131.12 | 135.34 | 138.29(0.05) | 139.21(0.19) | 139.78(0.11) | 140.41 | 1.7 | | 8 | 22(1.5) | 50 | [1] | [7] | [6] | 93 | 125 | UT | 0.5 | OpenLong | | (2) | 3 | 10 | 5 | 16 | 1.7,100 | 79 | | 18 | Jun/2 | 13 | 131.12 | 135.34 | 138.22(0.02) | 138.94(0.15) | 139.62(0.21) | 139.8 | 1.6 | | 8 | 21(0.5) | 40 | [1] | [9] | [2] | 84 | 144 | UT | 0.2 | HoldLong | | (1) | 5 | 1 | 5 | 11 | 1.4,99 | 79 | | 19 | Jun/2 | 12 | 131.12 | 135.34 | 138.2(0.01) | 138.73(0.11) | 139.32(0.13) | 139.73 | 1.6 | | 8 | 20(0.1) | 40 | [0] | [6] | [4] | 82 | 135 | UT | 0.4 | HoldLong | | (0) | 3 | 3 | 3 | 20 | 1.4,97 | 79 | | 20 | Jun/2 | 11 | 131.12 | 135.34 | 138.19(0.02) | 138.58(0.1) | 139.13(0.17) | 139.55 | 1.5 | | 8 | 20(0.5) | 45 | [1] | [7] | [5] | 77 | 121 | UT | 0.4 | HoldLong | | (0) | 4 | 3 | 14 | 20 | 1.2,97 | 79 | | | | |
| 21 | Jun/2 | 10 | 131.12 | 135.34 | 138.17(0.01) | 138.44(0.11) | 138.89(0.18) | 139.4 | 1.5 | | 8 | 20(0.2) | 40 | [0] | [7] | [3] | 69 | 128 | UT | 0.5 | OpenLong | | (0) | 4 | -4 | 10 | 20 | 1.1,91 | 79 | | 22 | Jun/2 | 9 | 131.12 | 135.34 | 138.16(0.01) | 138.29(0.18) | 138.64(0.28) | 139.63 | 1.6 | | 8 | 19(0.3) | 50 | [0] | [11] | [13] | 72 | 173 | UT | 0.9 | OpenLong? | | (0) | 7 | 23 | 17 | 20 | 1.4,87 | 79 | | 23 | Jun/1 | 15 | 130.37 | 134.3 | 138.14(-0.03) | 138.04(0.13) | 138.26(0.08) | 138.3 | 1.6 | | 7 | 19(-2.3) | 35 | [-1] | [5] | [-2] | 34 | 61 | RG | 0 | Wait? | | (-1) | 2 | -8 | 7 | -10 | 0.2,79 | 70 | | 24 | Jun/1 | 14 | 130.37 | 134.3 | 138.18(0.15) | 137.86(0.23) | 138.14(0.08) | 138.79 | 1.7 | | 7 | 21(-4.5) | 50 | [4] | [7] | [4] | 40 | -91 | UT | 0.6 | OpenLong | | (0) | 2 | 8 | 10 | -1 | 0.6,75 | 70 | | 25 | Jun/1 | 13 | 130.37 | 134.3 | 137.98(0.17) | 137.54(0.13) | 138.03(0.03) | 138.33 | 1.6 | | 7 | 26(-6.3) | 50 | [4] | [5] | [2] | 20 | -130 | UT | 0.2 | OpenLong | | (3) | 1 | 3 | 1 | 9 | 0.3,62 | 70 | | | | |
| 26 | Jun/1 | 12 | 130.37 | 134.3 | 137.74(0.17) | 137.54(-0) | 137.99(0.04) | 138.16 | 1.6 | | 7 | 32(-5.1) | 50 | [4] | [4] | [5] | 14 | -130 | UT | 0.1 | OpenLong | | (4) | 1 | 8 | -6 | 20 | 0.3,56 | 70 | | 27 | Jun/1 | 11 | 130.37 | 134.3 | 137.5(0.16) | 137.36(-0.1) | 137.94(0.09) | 137.72 | 1.5 | | 7 | 37(-4.7) | 50 | [4] | [4] | [2] | 9 | -119 | UT | -0.1 | OpenLong | | (4) | 2 | 0 | -7 | 20 | 0.1,56 | 70 | | 28 | Jun/1 | 10 | 130.37 | 134.3 | 137.27(0.2) | 137.49(-0.12) | 137.82(0.18) | 137.72 | 1.5 | | 7 | 42(-5.8) | 50 | [5] | [6] | [-0] | 17 | -126 | UT | -0 | OpenLong | | (4) | 4 | -9 | -1 | 20 | 0.2,62 | 70 | | 29 | Jun/1 | 9 | 130.37 | 134.3 | 136.99(0.23) | 137.66(-0.1) | 137.57(0.38) | 138.22 | 1.6 | | 7 | 48(-4.5) | 50 | [6] | [11] | [5] | 31 | -49 | UT | 0.3 | OpenLong? | | (6) | 9 | 1 | 6 | 20 | 0.5,68 | 70 | | 30 | May/29 | 15 | 129.8 | 133.23 | 136.68(0.24) | 137.8(-0.07) | 137.05(0.24) | 138.15 | 1.8 | | 7 | 52(-8.1) | 50 | [6] | [8] | [5] | 30 | -71 | UT | 0.4 | OpenLong? | | (6) | 6 | 5 | 8 | 20 | 0.6,65 | 73 | | | | |
| 31 | May/29 | 14 | 129.8 | 133.23 | 136.35(0.26) | 137.9(-0.09) | 136.72(-0.05) | 137.87 | 1.8 | | 7 | 60(-5.3) | 50 | [6] | [1] | [6] | 21 | -160 | UT | 0.4 | OpenLong | | (6) | -1 | 13 | 3 | 18 | 0.5,58 | 73 | | 32 | May/29 | 13 | 129.8 | 133.23 | 135.99(0.23) | 138.03(-0.16) | 136.79(-0.28) | 137.14 | 1.6 | | 7 | 66(-3.8) | 50 | [5] | [-5] | [1] | 12 | -219 | RG | 0.1 | Wait | | (6) | -7 | 12 | -9 | -12 | 0.4,52 | 73 | | 33 | May/29 | 12 | 129.8 | 133.23 | 135.68(0.21) | 138.25(-0.18) | 137.17(-0.43) | 136.47 | 1.5 | | 7 | 70(-3.6) | 50 | [5] | [-9] | [-2] | 7 | -260 | DR | -0.2 | OpenShort | | (5) | -10 | 15 | -19 | -20 | 0.2,52 | 73 | | 34 | May/29 | 11 | 129.8 | 133.23 | 135.4(0.17) | 138.5(0.06) | 137.76(-0.57) | 135.62 | 1.3 | | 7 | 73(-2.8) | 15 | [4] | [-10] | [-21] | 13 | -291 | DR | -0.6 | OpenShort | | (4) | -14 | -15 | -22 | -20 | 0.1,60 | 73 | | 35 | May/29 | 10 | 129.8 | 133.23 | 135.17(0.19) | 138.41(0.21) | 138.56(-0.37) | 136.49 | 1.5 | | 7 | 76(-1.8) | 5 | [5] | [-3] | [-24] | 38 | -182 | DR | -0.6 | OpenShort | | (5) | -9 | -30 | -16 | -20 | 0.4,78 | 73 | | | | |
| 36 | May/29 | 9 | 129.8 | 133.23 | 134.92(0.22) | 138.12(0.35) | 139.07(-0.14) | 138.23 | 1.8 | | 7 | 78(0.9) | 20 | [5] | [4] | [-11] | 64 | -3 | CR | -0.2 | HoldShort? | | (6) | -3 | -14 | -9 | -20 | 0.9,91 | 73 | | 37 | May/28 | 15 | 129.24 | 131.89 | 134.62(0.3) | 137.64(0.43) | 139.27(-0.04) | 139.04 | 2.5 | | 7 | 77(-9.5) | 50 | [7] | [8] | [-4] | 80 | 23 | CR | -0.1 | OpenShort? | | (6) | -1 | -6 | -4 | -17 | 1.3,97 | 73 | | 38 | May/28 | 14 | 129.24 | 131.89 | 134.22(0.36) | 137.05(0.54) | 139.33(0.07) | 139.39 | 2.5 | | 7 | 86(1.9) | 50 | [9] | [12] | [-2] | 86 | 49 | CR | 0 | OpenShort | | (8) | 2 | -4 | -6 | 6 | 1.5,98 | 73 | | 39 | May/28 | 13 | 129.24 | 131.89 | 133.74(0.37) | 136.32(0.57) | 139.24(0.7) | 139.63 | 2.6 | | 7 | 84(4.6) | 50 | [9] | [28] | [6] | 91 | 246 | UT | 0.1 | OpenLong | | (9) | 16 | 10 | -9 | 20 | 1.7,98 | 73 | | 40 | May/28 | 12 | 129.24 | 131.89 | 133.25(0.34) | 135.55(0.55) | 138.27(0.8) | 139.08 | 2.5 | | 7 | 80(5.8) | 50 | [8] | [30] | [2] | 93 | 301 | UT | 0.3 | OpenLong | | (9) | 19 | -2 | -14 | 20 | 1.8,98 | 73 | | | | |
| 41 | May/28 | 11 | 129.24 | 131.89 | 132.8(0.34) | 134.81(0.64) | 137.18(0.85) | 139.2 | 2.5 | | 7 | 74(8.7) | 50 | [8] | [32] | [6] | 104 | 354 | UT | 0.7 | HoldLong | | (9) | 20 | -2 | -2 | 20 | 2.2,99 | 73 | | 42 | May/28 | 10 | 129.24 | 131.89 | 132.35(0.34) | 133.96(0.63) | 136.02(0.92) | 139.34 | 2.5 | | 7 | 65(12.9) | 50 | [8] | [33] | [15] | 118 | 421 | UT | 1.3 | HoldLong | | (9) | 22 | 7 | 6 | 20 | 2.7,100 | 73 | | 43 | May/28 | 9 | 129.24 | 131.89 | 131.9(0.34) | 133.12(0.62) | 134.78(1.04) | 138.95 | 2.4 | | 7 | 52(17.9) | 50 | [8] | [36] | [40] | 135 | 450 | UT | 2 | HoldLong? | | (8) | 24 | 73 | 11 | 20 | 3.4,100 | 73 | | 44 | May/27 | 15 | 128.58 | 130.39 | 131.45(0.18) | 132.31(0.28) | 133.4(0.43) | 134.79 | 1.8 | | 5 | 35(0.7) | 50 | [4] | [16] | [13] | 110 | 179 | UT | 1 | CloseLong? | | (5) | 10 | 21 | 3 | 20 | 2.4,100 | 67 | | 45 | May/27 | 14 | 128.58 | 130.39 | 131.21(0.12) | 131.94(0.17) | 132.83(0.29) | 133.59 | 1.4 | | 5 | 34(3.4) | 35 | [3] | [11] | [6] | 100 | 134 | UT | 0.6 | HoldLong | | (3) | 7 | 3 | 7 | 20 | 2,100 | 67 | | | | |
| 46 | May/27 | 13 | 128.58 | 130.39 | 131.05(0.12) | 131.71(0.09) | 132.45(0.42) | 133.42 | 1.4 | | 5 | 30(4.1) | 45 | [3] | [14] | [9] | 102 | 168 | UT | 0.9 | HoldLong | | (3) | 10 | 5 | 13 | 20 | 2.2,97 | 67 | | 47 | May/27 | 12 | 128.58 | 130.39 | 130.89(0.09) | 131.6(0.16) | 131.9(0.33) | 133.13 | 1.3 | | 5 | 26(4.5) | 50 | [2] | [12] | [13] | 102 | 162 | UT | 1.3 | HoldLong | | (3) | 8 | 19 | 18 | 20 | 2.4,92 | 67 | | 48 | May/27 | 11 | 128.58 | 130.39 | 130.77(0.06) | 131.39(0.18) | 131.46(0.19) | 132.06 | 1 | | 5 | 22(1.7) | 35 | [1] | [9] | [5] | 78 | 88 | UT | 0.8 | OpenLong | | (1) | 5 | 2 | 26 | -3 | 1.7,85 | 67 | | 49 | May/27 | 10 | 128.58 | 130.39 | 130.69(0.04) | 131.15(0.16) | 131.21(0.13) | 131.93 | 1 | | 5 | 20(1.7) | 35 | [1] | [7] | [5] | 62 | 86 | UT | 1 | OpenLong | | (1) | 3 | 4 | 21 | 8 | 1.8,67 | 67 | | 50 | May/27 | 9 | 128.58 | 130.39 | 130.69(-0) | 130.94(0.12) | 131.04(0.06) | 131.73 | 0.9 | | 5 | 18(0.2) | 35 | [-0] | [5] | [10] | 48 | 97 | UR | 1.1 | SmallShort? | | (1) | 1 | 20 | 16 | 13 | 1.7,55 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|