ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $123.0000 One month high (close): $138.1100

ZTS Daily Change: 1.82% Daily StdDev 4.26% ZTS EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $138.11(1.82%)

Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	14	129.24	131.89	134.22(0.36)	137.05(0.54)	139.33(0.07)	139.39	2.5	7	86(1.9)	50	[9]	[12]	[-2]	86	49	CR	0	OpenShort	(8)	2	-4	-6	6	1.5,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.05(hourly_sma_10 -1.68%) 134.22(hourly_sma_20 -3.71%) 131.89(daily_ema_10 -5.38%) 129.24(daily_ema_20 -7.28%) Resistance Levels:

2	May/28	13	129.24	131.89	133.74(0.37)	136.32(0.57)	139.24(0.7)	139.63	2.6	7	84(4.6)	50	[9]	[28]	[6]	91	246	UT	0.1	OpenLong	(9)	16	10	-9	20	1.7,98	73
3	May/28	12	129.24	131.89	133.25(0.34)	135.55(0.55)	138.27(0.8)	139.08	2.5	7	80(5.8)	50	[8]	[30]	[2]	93	301	UT	0.3	OpenLong	(9)	19	-2	-14	20	1.8,98	73
4	May/28	11	129.24	131.89	132.8(0.34)	134.81(0.64)	137.18(0.85)	139.2	2.5	7	74(8.7)	50	[8]	[32]	[6]	104	354	UT	0.7	HoldLong	(9)	20	-2	-2	20	2.2,99	73
5	May/28	10	129.24	131.89	132.35(0.34)	133.96(0.63)	136.02(0.92)	139.34	2.5	7	65(12.9)	50	[8]	[33]	[15]	118	421	UT	1.3	HoldLong	(9)	22	7	6	20	2.7,100	73

6	May/28	9	129.24	131.89	131.9(0.34)	133.12(0.62)	134.78(1.04)	138.95	2.4	7	52(17.9)	50	[8]	[36]	[40]	135	450	UT	2	HoldLong?	(8)	24	73	11	20	3.4,100	73
7	May/27	15	128.58	130.39	131.45(0.18)	132.31(0.28)	133.4(0.43)	134.79	1.8	5	35(0.7)	50	[4]	[16]	[13]	110	179	UT	1	CloseLong?	(5)	10	21	3	20	2.4,100	67
8	May/27	14	128.58	130.39	131.21(0.12)	131.94(0.17)	132.83(0.29)	133.59	1.4	5	34(3.4)	35	[3]	[11]	[6]	100	134	UT	0.6	HoldLong	(3)	7	3	7	20	2,100	67
9	May/27	13	128.58	130.39	131.05(0.12)	131.71(0.09)	132.45(0.42)	133.42	1.4	5	30(4.1)	45	[3]	[14]	[9]	102	168	UT	0.9	HoldLong	(3)	10	5	13	20	2.2,97	67
10	May/27	12	128.58	130.39	130.89(0.09)	131.6(0.16)	131.9(0.33)	133.13	1.3	5	26(4.5)	50	[2]	[12]	[13]	102	162	UT	1.3	HoldLong	(3)	8	19	18	20	2.4,92	67

11	May/27	11	128.58	130.39	130.77(0.06)	131.39(0.18)	131.46(0.19)	132.06	1	5	22(1.7)	35	[1]	[9]	[5]	78	88	UT	0.8	OpenLong	(1)	5	2	28	-3	1.7,85	67
12	May/27	10	128.58	130.39	130.69(0.04)	131.15(0.16)	131.21(0.13)	131.93	1	5	20(1.7)	35	[1]	[7]	[5]	62	86	UT	1	OpenLong	(1)	3	4	18	8	1.8,67	67
13	May/27	9	128.58	130.39	130.69(-0)	130.94(0.12)	131.04(0.06)	131.73	0.9	5	18(0.2)	35	[-0]	[5]	[10]	48	97	UR	1.1	SmallShort?	(1)	1	20	15	13	1.7,55	67
14	May/26	15	127.93	129.22	130.63(-0.07)	130.78(0.02)	130.97(-0.25)	130.63	0.8	2	18(-4.6)	-10	[-2]	[-5]	[-5]	-6	4	DT	-0.5	OpenShort?	(-1)	-6	-6	-11	-11	0,44	48
15	May/26	14	127.93	129.22	130.72(-0.1)	130.75(0.05)	131.3(-0.02)	130.97	0.9	2	23(-6.6)	0	[-2]	[0]	[0]	7	117	RG	-0.4	Wait	(-1)	-1	3	-6	1	0.3,49	48

16	May/26	13	127.93	129.22	130.85(-0.1)	130.68(0.07)	131.32(0.17)	130.81	0.9	2	29(-5)	0	[-2]	[5]	[-3]	4	143	RG	-0.5	Wait	(-3)	4	-5	-5	-10	-0,54	48
17	May/26	12	127.93	129.22	130.98(-0.13)	130.59(0.08)	131.09(0.19)	131.09	1	2	34(-6.8)	5	[-3]	[5]	[3]	26	187	UR	0	SmallShort	(-2)	5	-5	19	12	0.1,73	48
18	May/26	11	127.93	129.22	131.15(-0.09)	130.49(0.08)	130.84(0.19)	131.34	1	2	41(-4)	5	[-2]	[6]	[2]	25	145	UR	0.4	SmallShort	(-3)	5	-17	33	20	0.1,72	48
19	May/26	10	127.93	129.22	131.27(-0.11)	130.38(0.15)	130.59(0.3)	132.29	1.3	2	45(-6.4)	20	[-3]	[9]	[18]	19	265	UR	1.2	SmallShort	(-2)	7	22	30	20	0.7,51	48
20	May/26	9	127.93	129.22	131.41(-0.17)	130.19(0.04)	130.21(0.13)	131.09	1	2	52(-6.8)	15	[-4]	[3]	[14]	-31	182	UR	0.5	SmallShort?	(-4)	3	26	12	20	-0.2,24	48

21	May/22	15	127.77	128.82	131.64(-0.25)	130.14(-0.07)	130.04(-0.04)	129.66	0.6	2	58(-8.5)	5	[-6]	[-2]	[-2]	-74	90	RG	-0.2	Wait?	(-6)	-1	-3	-2	-11	-1,1	54
22	May/22	14	127.77	128.82	131.97(-0.2)	130.23(-0.07)	130.09(-0.04)	129.82	0.7	2	67(-1.1)	10	[-5]	[-2]	[-2]	-70	34	RG	-0.1	Wait	(-6)	-1	-5	2	-7	-1,5	54
23	May/22	13	127.77	128.82	132.23(-0.18)	130.32(-0.12)	130.14(-0.03)	130.09	0.7	2	68(-0.6)	10	[-4]	[-2]	[0]	-68	13	RG	-0	Wait	(-5)	-1	-5	6	13	-1,7	54
24	May/22	12	127.77	128.82	132.47(-0.13)	130.48(-0.16)	130.18(0.01)	130.37	0.8	2	69(1.2)	25	[-3]	[-2]	[4]	-69	-25	RG	0.1	Wait	(-4)	0	2	6	20	-1,6	54
25	May/22	11	127.77	128.82	132.65(-0.1)	130.69(-0.24)	130.17(-0.06)	130.26	0.8	2	67(2.2)	30	[-2]	[-4]	[5]	-75	-92	RG	0	Wait	(-3)	-1	6	4	20	-1.1,3	54

26	May/22	10	127.77	128.82	132.78(-0.13)	131.01(-0.27)	130.24(-0.1)	129.91	0.7	2	65(3.4)	15	[-3]	[-6]	[-0]	-85	-115	RG	-0.2	Wait	(-3)	-2	-3	3	2	-1.4,0	54
27	May/22	9	127.77	128.82	132.95(-0.11)	131.37(-0.33)	130.37(-0.11)	130.07	0.7	2	62(3.7)	15	[-3]	[-6]	[-1]	-88	-136	RG	-0.2	Wait?	(-3)	-3	-4	2	-3	-1.5,0	54
28	May/21	15	127.55	128.37	133.09(-0.1)	131.8(-0.28)	130.51(-0.21)	130.28	0.9	3	58(4.7)	15	[-2]	[-8]	[-2]	-88	-160	RG	-0.1	Wait?	(-3)	-5	-1	2	-20	-1.5,0	54
29	May/21	14	127.55	128.37	133.23(-0.06)	132.17(-0.35)	130.79(-0.31)	130.34	0.9	3	53(3.4)	15	[-1]	[-11]	[-3]	-93	-237	RG	-0.3	Wait	(-2)	-7	-5	1	-19	-1.7,0	54
30	May/21	13	127.55	128.37	133.31(-0.04)	132.64(-0.37)	131.2(-0.44)	130.61	1	3	50(2.1)	20	[-1]	[-14]	[-3]	-93	-272	RG	-0.4	Wait	(-1)	-10	1	-8	-20	-1.7,0	54

31	May/21	12	127.55	128.37	133.36(-0.03)	133.13(-0.44)	131.78(-0.45)	130.56	0.9	3	48(2.1)	10	[-1]	[-15]	[-8]	-95	-294	RG	-0.8	SmallLong	(-1)	-11	-4	-18	-20	-1.8,0	54
32	May/21	11	127.55	128.37	133.36(-0)	133.71(-0.32)	132.37(-0.54)	130.75	1	3	46(-0.1)	-5	[-0]	[-16]	[-18]	-95	-335	DR	-1.1	HoldShort	(-1)	-13	-17	-29	-20	-1.8,0	54
33	May/21	10	127.55	128.37	133.4(0.03)	134.14(-0.24)	133.09(-0.34)	131.67	1.3	3	46(-2.2)	5	[1]	[-10]	[-15]	-69	-244	DR	-1	OpenShort	(1)	-8	-14	-25	-20	-1.2,11	54
34	May/21	9	127.55	128.37	133.35(0.08)	134.46(-0.11)	133.54(-0.4)	132.42	1.5	3	48(-4)	0	[2]	[-9]	[-17]	-40	-251	DR	-0.7	OpenShort?	(2)	-10	-19	-24	-20	-0.6,25	54
35	May/20	15	127.22	127.78	133.25(0.11)	134.61(0.04)	134.08(-0.3)	133.49	2	3	52(-4)	10	[3]	[-5]	[-8]	-9	-165	DR	-0.4	OpenShort?	(3)	-7	-0	-15	-20	0.1,39	55

36	May/20	14	127.22	127.78	133.1(0.23)	134.56(0.03)	134.49(-0.42)	133.52	2	3	56(-12.4)	15	[6]	[-7]	[-13]	5	-307	DR	-0.5	OpenShort	(3)	-10	-15	-20	-20	0.2,50	55
37	May/20	13	127.22	127.78	132.8(0.29)	134.52(0.1)	135.06(-0.09)	134.36	2.3	3	69(-10.1)	35	[7]	[2]	[-2]	32	-192	CR	-0.3	HoldShort	(7)	-2	8	-15	-20	0.7,64	55
38	May/20	12	127.22	127.78	132.42(0.29)	134.39(0.07)	135.18(-0.15)	133.93	2.1	3	79(-9.8)	15	[7]	[0]	[-13]	36	-218	DR	-0.5	OpenShort	(7)	-4	-20	-19	-20	0.6,71	55
39	May/20	11	127.22	127.78	132.04(0.33)	134.29(0.23)	135.38(0.18)	135.09	2.5	3	88(-5.4)	35	[8]	[10]	[-4]	66	-52	CR	-0.1	HoldShort	(8)	4	-8	-7	-6	1.1,88	55
40	May/20	10	127.22	127.78	131.6(0.36)	133.99(0.3)	135.13(0.38)	135.54	2.6	3	94(-2.8)	40	[9]	[16]	[-4]	78	35	CR	0.1	OpenShort	(9)	9	-15	-4	17	1.3,95	55

41	May/20	9	127.22	127.78	131.13(0.37)	133.59(0.37)	134.62(0.47)	136.38	2.9	3	97(3.3)	50	[9]	[19]	[14]	93	147	UT	0.6	OpenLong?	(10)	11	25	2	20	1.7,100	55
42	May/19	15	126.82	126.96	130.64(0.31)	133.09(0.32)	133.99(0.3)	134.97	2.9	2	93(-7.4)	45	[7]	[14]	[3]	88	99	UT	0.3	HoldLong?	(8)	7	1	2	20	1.5,100	62
43	May/19	14	126.82	126.96	130.24(0.35)	132.66(0.31)	133.59(0.29)	134.91	2.8	2	101(2)	50	[8]	[14]	[11]	89	82	UT	0.5	OpenLong	(8)	7	19	0	20	1.6,99	62
44	May/19	13	126.82	126.96	129.79(0.37)	132.25(0.28)	133.2(0.27)	133.87	2.5	2	99(-2.6)	50	[9]	[13]	[8]	87	7	UT	0.2	HoldLong	(8)	6	16	-0	20	1.5,99	62
45	May/19	12	126.82	126.96	129.31(0.34)	131.89(0.18)	132.84(0.22)	132.98	2.2	2	101(-2.8)	40	[8]	[10]	[-1]	82	-6	CR	0	OpenShort	(8)	5	-4	-4	17	1.3,99	62

46	May/19	11	126.82	126.96	128.87(0.38)	131.65(0.44)	132.55(0.27)	133.19	2.2	2	104(-1.9)	45	[9]	[15]	[0]	88	29	UT	0.2	HoldLong	(9)	6	3	-1	-10	1.5,100	62
47	May/19	10	126.82	126.96	128.38(0.39)	131.07(0.47)	132.2(0.35)	133.02	2.2	2	106(-0.1)	50	[9]	[17]	[1]	88	61	UT	0.3	HoldLong	(10)	8	1	-1	4	1.5,100	62
48	May/19	9	126.82	126.96	127.89(0.39)	130.46(0.52)	131.73(0.34)	132.94	2.1	2	106(1.9)	50	[9]	[17]	[13]	93	87	UT	0.4	OpenLong?	(10)	8	16	31	20	1.7,100	62
49	May/18	15	126.3	126.52	127.39(0.36)	129.79(0.44)	131.29(0.27)	132.05	2.5	1	104(-22.9)	50	[9]	[15]	[10]	90	80	UT	0.3	HoldLong?	(9)	6	9	30	20	1.6,100	63
50	May/18	14	126.3	126.52	126.94(0.36)	129.22(0.43)	130.93(0.14)	131.55	2.3	1	127(1.7)	50	[9]	[11]	[9]	90	32	UT	0.2	OpenLong	(9)	3	2	30	20	1.6,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI