|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $133.1300 One month high (close): $141.9300
ZTS Daily Change: -0.78% Daily StdDev 1.05% ZTS EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $137.89(-0.78%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 137.58 | 137.2 | 137.5(0.13) | 138.82(0.05) | 138.86(-0.1) | 138.42 | 0.4 | | -0 | 68(-3.8) | 15 | [12] | [-5] | [-15] | 42 | -91 | DR | -0.3 | OpenShort | | (15) | -10 | -29 | -13 | -20 | 0.6,77 | 49 | Sample size 49 Avg positive next hour return: 0.44%(49%) Avg negative next hour return: -4.24%(51%)
Daily Trend: %
Up Forces: 138.82(hourly_sma_10 0.29%)
Down Forces: 137.2(daily_ema_10 -0.88%)
Support Levels: 137.58(daily_ema_20 -0.61%) 137.5(weak_hourly_sma_20 -0.66%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 137.58 | 137.2 | 137.33(0.15) | 138.75(0.09) | 138.99(-0.06) | 138.87 | 0.6 | | -0 | 72(-2.2) | 45 | [14] | [1] | [9] | 59 | -61 | UT | -0.1 | OpenLong | | (14) | -6 | 35 | -10 | -11 | 1,84 | 49 | | 3 | Feb/5 | 11 | 137.58 | 137.2 | 137.12(0.12) | 138.63(0.19) | 139.07(-0.07) | 138.34 | 0.3 | | -0 | 74(-1.3) | 5 | [11] | [4] | [-26] | 57 | -53 | CR | -0.4 | HoldShort | | (12) | -7 | -60 | -11 | -20 | 0.7,89 | 49 | | 4 | Feb/5 | 10 | 137.58 | 137.2 | 136.96(0.13) | 138.36(0.26) | 139.16(0.1) | 139.24 | 0.7 | | -0 | 76(2.8) | 40 | [12] | [24] | [-6] | 82 | 61 | CR | 0 | OpenShort | | (15) | 10 | -13 | -5 | -13 | 1.4,97 | 49 | | 5 | Feb/5 | 9 | 137.58 | 137.2 | 136.78(0.11) | 138(0.25) | 139.02(0.18) | 139.44 | 0.8 | | -0 | 73(5.3) | 50 | [11] | [31] | [9] | 89 | 122 | UT | 0.3 | OpenLong? | | (14) | 17 | 23 | -2 | 20 | 1.6,99 | 49 | | | | |
| 6 | Feb/4 | 15 | 137.38 | 137.51 | 136.64(0.07) | 137.65(0.23) | 138.77(0.19) | 139.09 | 0.7 | | 3 | 68(8.6) | 45 | [7] | [30] | [-1] | 89 | 156 | CR | 0.2 | OpenShort? | | (9) | 18 | -10 | -0 | 20 | 1.6,99 | 54 | | 7 | Feb/4 | 14 | 137.38 | 137.51 | 136.55(0.04) | 137.33(0.23) | 138.5(0.22) | 139.25 | 0.8 | | 3 | 59(4) | 50 | [4] | [30] | [14] | 98 | 214 | UT | 0.5 | OpenLong | | (6) | 19 | 29 | 3 | 20 | 1.9,100 | 54 | | 8 | Feb/4 | 13 | 137.38 | 137.51 | 136.49(0.03) | 137.01(0.14) | 138.19(0.45) | 138.81 | 0.6 | | 3 | 55(2.4) | 50 | [3] | [45] | [14] | 95 | 249 | UT | 0.5 | OpenLong | | (3) | 39 | 21 | 12 | 20 | 1.8,100 | 54 | | 9 | Feb/4 | 12 | 137.38 | 137.51 | 136.45(0.03) | 136.82(0.18) | 137.56(0.43) | 138.49 | 0.5 | | 3 | 53(2.2) | 50 | [3] | [45] | [12] | 90 | 224 | UT | 0.7 | OpenLong | | (1) | 37 | 17 | 18 | 20 | 1.6,100 | 54 | | 10 | Feb/4 | 11 | 137.38 | 137.51 | 136.41(0.02) | 136.58(0.29) | 136.98(0.33) | 138.23 | 0.4 | | 3 | 50(1.8) | 45 | [2] | [41] | [19] | 88 | 190 | UT | 1 | OpenLong | | (2) | 29 | 33 | 37 | 20 | 1.5,100 | 54 | | | | |
| 11 | Feb/4 | 10 | 137.38 | 137.51 | 136.41(-0) | 136.19(0.21) | 136.53(0.27) | 137.73 | 0.1 | | 3 | 49(-0.1) | 30 | [-0] | [32] | [8] | 59 | 164 | UR | 1 | SmallShort | | (1) | 24 | 1 | 30 | 20 | 1.2,79 | 54 | | 12 | Feb/4 | 9 | 137.38 | 137.51 | 136.38(-0.01) | 135.9(0.21) | 136.16(0.25) | 137.71 | 0.1 | | 3 | 49(-0.4) | 35 | [-1] | [30] | [53] | 37 | 169 | UR | 1.3 | SmallShort? | | (0) | 22 | 139 | 19 | 20 | 1.2,57 | 54 | | 13 | Feb/3 | 15 | 137.1 | 137.75 | 136.39(-0.04) | 135.61(0.04) | 135.82(-0.19) | 135.66 | -0.6 | | 2 | 49(3.1) | -10 | [-4] | [-18] | [2] | -24 | -57 | DP | -0.1 | OpenShort? | | (-8) | -17 | 7 | -3 | -4 | -0.6,41 | 50 | | 14 | Feb/3 | 14 | 137.1 | 137.75 | 136.45(-0.12) | 135.56(-0.01) | 136.08(-0.07) | 135.55 | -0.6 | | 2 | 46(-4) | -50 | [-11] | [-12] | [-11] | -30 | 30 | DT | -0.5 | OpenShort | | (-4) | -6 | -29 | -6 | -1 | -0.8,40 | 50 | | 15 | Feb/3 | 13 | 137.1 | 137.75 | 136.62(-0.12) | 135.57(-0.04) | 136.18(0.25) | 135.99 | -0.4 | | 2 | 50(-4.9) | -15 | [-11] | [16] | [5] | -19 | 129 | UR | -0.2 | SmallShort | | (-11) | 23 | 8 | -2 | 20 | -0.5,44 | 50 | | | | |
| 16 | Feb/3 | 12 | 137.1 | 137.75 | 136.78(-0.13) | 135.62(-0.11) | 135.84(0.14) | 135.87 | -0.5 | | 2 | 55(-3.5) | -30 | [-12] | [3] | [1] | -16 | 92 | UR | 0 | SmallShort | | (-12) | 13 | -12 | 12 | 20 | -0.7,52 | 50 | | 17 | Feb/3 | 11 | 137.1 | 137.75 | 136.96(-0.12) | 135.77(-0.15) | 135.65(0.18) | 136.05 | -0.4 | | 2 | 58(-3.3) | -50 | [-11] | [5] | [-12] | -11 | 92 | RG | 0.3 | Wait | | (-11) | 16 | -61 | 29 | 20 | -0.6,54 | 50 | | 18 | Feb/3 | 10 | 137.1 | 137.75 | 137.13(-0.09) | 135.97(-0.08) | 135.4(0.27) | 136.95 | -0.1 | | 2 | 62(-3.3) | 20 | [-8] | [17] | [30] | -14 | 145 | UR | 1 | SmallShort | | (-9) | 24 | 61 | 27 | 20 | -0.1,39 | 50 | | 19 | Feb/3 | 9 | 137.1 | 137.75 | 137.26(-0.11) | 136.08(-0.12) | 135.04(0.06) | 136.05 | -0.4 | | 2 | 65(-0.9) | 20 | [-10] | [-5] | [44] | -52 | 33 | RG | 0.6 | Wait? | | (-12) | 5 | 119 | 17 | 20 | -0.7,16 | 50 | | 20 | Jan/31 | 15 | 137.06 | 138.22 | 137.41(-0.18) | 136.25(-0.24) | 134.95(-0.33) | 134.3 | -1.1 | | 3 | 66(6) | -50 | [-16] | [-47] | [-17] | -97 | -134 | DT | -0.4 | OpenShort? | | (-17) | -30 | -40 | 4 | -20 | -1.9,1 | 50 | | | | |
| 21 | Jan/31 | 14 | 137.06 | 138.22 | 137.65(-0.14) | 136.58(-0.21) | 135.4(-0.36) | 134.9 | -0.8 | | 3 | 60(4.9) | -50 | [-12] | [-46] | [-1] | -94 | -152 | DT | -0.3 | OpenShort | | (-16) | -32 | 6 | 3 | -20 | -1.8,1 | 50 | | 22 | Jan/31 | 13 | 137.06 | 138.22 | 137.84(-0.13) | 136.86(-0.22) | 135.89(-0.47) | 134.82 | -0.9 | | 3 | 55(6.8) | -50 | [-11] | [-56] | [-13] | -103 | -208 | DT | -0.8 | HoldShort | | (-13) | -41 | -20 | -8 | -20 | -2.1,0 | 50 | | 23 | Jan/31 | 12 | 137.06 | 138.22 | 138.02(-0.11) | 137.17(-0.12) | 136.54(-0.43) | 135.12 | -0.8 | | 3 | 48(7.6) | -50 | [-10] | [-48] | [-21] | -108 | -208 | DT | -1.1 | HoldShort | | (-12) | -38 | -35 | -21 | -20 | -2.3,0 | 50 | | 24 | Jan/31 | 11 | 137.06 | 138.22 | 138.17(-0.1) | 137.33(-0.24) | 137.13(-0.3) | 135.63 | -0.6 | | 3 | 41(6.9) | -50 | [-9] | [-42] | [-28] | -103 | -156 | DT | -1.4 | HoldShort | | (-8) | -26 | -60 | -28 | -20 | -2.4,7 | 50 | | 25 | Jan/31 | 10 | 137.06 | 138.22 | 138.31(-0.07) | 137.66(-0.21) | 137.54(-0.16) | 136.52 | -0.2 | | 3 | 34(4.1) | -45 | [-6] | [-27] | [-24] | -80 | -102 | DT | -1.2 | OpenShort | | (-6) | -14 | -58 | -21 | -12 | -2.1,23 | 50 | | | | |
| 26 | Jan/31 | 9 | 137.06 | 138.22 | 138.31(0) | 137.94(-0.15) | 137.75(-0.06) | 137.38 | 0.1 | | 3 | 30(-0.3) | -15 | [0] | [-15] | [-15] | -44 | -84 | DR | -0.5 | OpenShort? | | (-4) | -5 | -44 | -5 | 1 | -1.3,39 | 50 | | 27 | Jan/30 | 15 | 137.08 | 138.76 | 138.4(0.07) | 138.14(-0.11) | 137.83(0.02) | 138.04 | 0.4 | | 10 | 30(-5.6) | 50 | [6] | [-1] | [1] | -20 | -92 | RG | 0.3 | Wait? | | (3) | 2 | -3 | 2 | 14 | -0.5,43 | 62 | | 28 | Jan/30 | 14 | 137.08 | 138.76 | 138.3(0.07) | 138.29(-0.1) | 137.8(0.19) | 138.08 | 0.4 | | 10 | 35(-4.5) | 50 | [7] | [15] | [10] | -18 | -43 | UT | 0.3 | OpenLong | | (7) | 18 | 26 | 2 | 14 | -0.2,37 | 62 | | 29 | Jan/30 | 13 | 137.08 | 138.76 | 138.2(0.06) | 138.43(-0.1) | 137.54(-0.18) | 137.69 | 0.2 | | 10 | 40(-3.7) | 50 | [6] | [-20] | [-0] | -30 | -147 | RG | 0.1 | Wait | | (6) | -17 | 7 | -8 | -15 | -0.5,33 | 62 | | 30 | Jan/30 | 12 | 137.08 | 138.76 | 138.12(0.05) | 138.57(-0.12) | 137.79(-0.25) | 137.58 | 0.2 | | 10 | 44(-3.1) | 50 | [5] | [-27] | [-7] | -27 | -153 | DR | -0.2 | OpenShort | | (6) | -23 | -11 | -5 | -20 | -0.5,36 | 62 | | | | |
| 31 | Jan/30 | 11 | 137.08 | 138.76 | 138.05(0.07) | 138.73(-0.06) | 138.13(-0.23) | 137.75 | 0.3 | | 10 | 47(-3.2) | 50 | [7] | [-22] | [-10] | -23 | -149 | DR | -0.3 | OpenShort | | (6) | -21 | -8 | -28 | -20 | -0.2,32 | 62 | | 32 | Jan/30 | 10 | 137.08 | 138.76 | 137.96(0.08) | 138.81(-0.05) | 138.46(-0.22) | 137.88 | 0.3 | | 10 | 50(-3.2) | 50 | [7] | [-20] | [18] | -5 | -146 | RG | -0.5 | Wait | | (6) | -20 | 75 | -26 | -20 | -0.1,48 | 62 | | 33 | Jan/30 | 9 | 137.08 | 138.76 | 137.86(0.05) | 138.88(-0.1) | 138.77(-0.4) | 136.76 | -0.1 | | 10 | 53(-3.1) | 35 | [5] | [-40] | [-60] | -11 | -232 | DR | -1.5 | OpenShort? | | (4) | -37 | -145 | -31 | -20 | -0.8,59 | 62 | | 34 | Jan/29 | 15 | 136.82 | 138.82 | 137.79(0.12) | 139.02(0.05) | 139.32(-0.02) | 138.95 | 0.8 | | 13 | 56(-0.8) | 50 | [11] | [4] | [-11] | 61 | -46 | CR | -0.3 | HoldShort? | | (12) | -2 | -25 | -9 | -11 | 0.8,91 | 68 | | 35 | Jan/29 | 14 | 136.82 | 138.82 | 137.62(0.11) | 138.95(0.06) | 139.35(0.02) | 139.32 | 1 | | 13 | 57(1.2) | 50 | [10] | [8] | [-2] | 74 | 14 | CR | -0 | HoldShort | | (14) | 2 | -3 | -6 | 3 | 1.1,96 | 68 | | | | |
| 36 | Jan/29 | 13 | 136.82 | 138.82 | 137.48(0.11) | 138.86(0.15) | 139.33(0.12) | 139.36 | 1 | | 13 | 56(2) | 50 | [10] | [22] | [-4] | 81 | 59 | CR | 0 | OpenShort | | (10) | 11 | -7 | -4 | -5 | 1.3,98 | 68 | | 37 | Jan/29 | 12 | 136.82 | 138.82 | 137.33(0.09) | 138.65(0.24) | 139.17(0.13) | 139.47 | 1 | | 13 | 54(3.2) | 50 | [8] | [26] | [-2] | 87 | 102 | CR | 0.2 | OpenShort | | (11) | 12 | -4 | -4 | -7 | 1.5,99 | 68 | | 38 | Jan/29 | 11 | 136.82 | 138.82 | 137.2(0.08) | 138.32(0.25) | 138.99(0.2) | 139.52 | 1 | | 13 | 51(4.1) | 50 | [7] | [33] | [10] | 92 | 140 | UT | 0.4 | OpenLong | | (9) | 19 | 27 | 2 | 9 | 1.7,99 | 68 | | 39 | Jan/29 | 10 | 136.82 | 138.82 | 137.09(0.07) | 137.98(0.22) | 138.71(0.12) | 139.11 | 0.9 | | 13 | 47(3.4) | 50 | [7] | [24] | [-1] | 92 | 110 | CR | 0.3 | OpenShort | | (6) | 11 | -6 | 2 | 9 | 1.7,99 | 68 | | 40 | Jan/29 | 9 | 136.82 | 138.82 | 137(0.06) | 137.68(0.23) | 138.54(0.1) | 139.19 | 0.9 | | 13 | 43(3.9) | 50 | [6] | [23] | [17] | 98 | 124 | UT | 0.6 | OpenLong? | | (6) | 9 | 41 | 8 | 20 | 1.9,100 | 68 | | | | |
| 41 | Jan/28 | 15 | 136.52 | 138.72 | 137(0) | 137.36(0.19) | 138.4(0.19) | 138.56 | 0.7 | | 13 | 39(2.5) | 50 | [0] | [28] | [2] | 86 | 168 | UR | 0.2 | SmallShort? | | (4) | 18 | 0 | 3 | 20 | 1.6,96 | 66 | | 42 | Jan/28 | 14 | 136.52 | 138.72 | 136.92(0.02) | 137.11(0.2) | 138.14(0.36) | 138.56 | 0.7 | | 13 | 37(1.1) | 50 | [2] | [44] | [13] | 85 | 191 | UT | 0.4 | OpenLong | | (1) | 33 | 28 | 9 | 20 | 1.6,95 | 66 | | 43 | Jan/28 | 13 | 136.52 | 138.72 | 136.92(-0) | 136.83(0.2) | 137.65(0.3) | 138.13 | 0.6 | | 13 | 36(-0.1) | 50 | [-0] | [38] | [2] | 75 | 165 | UR | 0.5 | SmallShort | | (0) | 28 | -11 | 23 | 20 | 1.2,95 | 66 | | 44 | Jan/28 | 12 | 136.52 | 138.72 | 136.9(0.02) | 136.56(0.2) | 137.24(0.32) | 138.29 | 0.6 | | 13 | 36(1) | 50 | [2] | [40] | [7] | 77 | 161 | UT | 1.1 | HoldLong | | (0) | 29 | -11 | 41 | 20 | 1.4,92 | 66 | | 45 | Jan/28 | 11 | 136.52 | 138.72 | 136.88(0.02) | 136.29(0.15) | 136.81(0.35) | 138.45 | 0.7 | | 13 | 35(1.1) | 50 | [2] | [41] | [39] | 58 | 178 | UT | 1.7 | OpenLong | | (3) | 32 | 79 | 36 | 20 | 1.6,68 | 66 | | | | |
| 46 | Jan/28 | 10 | 136.52 | 138.72 | 136.86(-0.02) | 136.09(0.05) | 136.33(0.19) | 137.27 | 0.3 | | 13 | 34(-1.1) | 50 | [-2] | [21] | [33] | 7 | 98 | UR | 1 | SmallShort | | (-4) | 17 | 78 | 20 | 20 | 0.4,47 | 66 | | 47 | Jan/28 | 9 | 136.52 | 138.72 | 136.89(-0.12) | 136.02(-0.05) | 136.07(0.04) | 136.11 | -0.1 | | 13 | 35(-3.8) | 15 | [-11] | [-0] | [2] | -45 | 70 | UR | 0 | SmallShort? | | (-6) | 4 | 0 | 4 | 15 | -0.8,25 | 66 | | 48 | Jan/27 | 15 | 136.27 | 138.57 | 137.05(-0.17) | 136.08(-0.09) | 136.01(0.1) | 136.11 | -0.1 | | 12 | 39(-6.9) | 10 | [-16] | [1] | [-1] | -51 | 125 | RG | 0.1 | Wait? | | (-11) | 9 | 1 | -17 | 20 | -0.9,22 | 63 | | 49 | Jan/27 | 14 | 136.27 | 138.57 | 137.28(-0.21) | 136.2(-0.09) | 135.88(0.07) | 136.1 | -0.1 | | 12 | 45(-9.9) | -5 | [-20] | [-2] | [-2] | -53 | 141 | RG | 0.2 | Wait | | (-17) | 7 | 1 | -18 | 11 | -0.9,20 | 63 | | 50 | Jan/27 | 13 | 136.27 | 138.57 | 137.57(-0.21) | 136.33(-0.11) | 135.78(-0.05) | 136.08 | -0.1 | | 12 | 55(-7.7) | -10 | [-20] | [-14] | [-0] | -56 | 91 | DT | 0.2 | OpenShort | | (-20) | -5 | 6 | -19 | 9 | -0.9,17 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|