|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $119.3900 One month high (close): $142.1500
ZS Daily Change: -11.16% Daily StdDev 3.98% ZS EMA_5_Trend: -1.91% 10Minute StdDev: $0
Latest Price : $119.39(-11.16%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 133.45 | 130.33 | 127.72(-0.5) | 125.14(-0.76) | 120.52(0.26) | 120.02 | -2.8 | | -7 | 112(3.9) | -50 | [-13] | [-8] | [-11] | -72 | 41 | DT | -0.1 | OpenShort | | (-13) | 7 | -3 | 5 | -20 | -1.4,13 | 36 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -1.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.14(hourly_sma_10 4.27%) 127.72(hourly_sma_20 6.42%) 130.33(daily_ema_10 8.59%) 133.45(daily_ema_20 11.19%)
|
| | | 2 | Mar/3 | 13 | 133.45 | 130.33 | 128.36(-0.47) | 126.1(-0.89) | 120.21(-2.29) | 120.17 | -2.8 | | -7 | 108(6.7) | -50 | [-12] | [-74] | [-20] | -75 | -757 | DT | -0 | OpenShort | | (-12) | -58 | -26 | 1 | -20 | -1.6,15 | 36 | | 3 | Mar/3 | 12 | 133.45 | 130.33 | 128.96(-0.35) | 127.23(-0.48) | 123.03(-1.94) | 121.57 | -2.5 | | -7 | 102(5.7) | -50 | [-9] | [-59] | [-15] | -74 | -723 | DT | -0.3 | OpenShort | | (-10) | -49 | 6 | -1 | -20 | -1.5,14 | 36 | | 4 | Mar/3 | 11 | 133.45 | 130.33 | 129.41(-0.38) | 127.85(-0.53) | 125.47(-1.54) | 121.23 | -2.6 | | -7 | 96(8) | -50 | [-10] | [-50] | [-18] | -87 | -639 | DT | -0.9 | OpenShort | | (-9) | -39 | 32 | -53 | -20 | -1.8,8 | 36 | | 5 | Mar/3 | 10 | 133.45 | 130.33 | 129.91(-0.54) | 128.53(-0.7) | 127.43(-1.76) | 119.48 | -3 | | -7 | 88(14.5) | -50 | [-14] | [-58] | [-29] | -78 | -683 | DT | -1.9 | OpenShort | | (-11) | -44 | 17 | -45 | -20 | -2.5,35 | 36 | | | | |
| 6 | Mar/3 | 9 | 133.45 | 130.33 | 130.61(-0.49) | 129.43(-0.68) | 129.71(-1.71) | 118.59 | -3.1 | | -7 | 74(30.7) | -50 | [-12] | [-57] | [-125] | -71 | -848 | DT | -3.2 | OpenShort? | | (-13) | -43 | -257 | -30 | -20 | -3.5,67 | 36 | | 7 | Mar/2 | 15 | 133.84 | 131.79 | 131.25(0.09) | 130.31(0.22) | 131.96(0.4) | 134.12 | 0.1 | | -2 | 43(-8.1) | 10 | [2] | [13] | [15] | 71 | 229 | RG | 1.1 | SmallShort? | | (2) | 10 | 1 | 13 | 20 | 1.4,86 | 47 | | 8 | Mar/2 | 14 | 133.84 | 131.79 | 131.13(0.05) | 130.03(0.22) | 131.44(0.98) | 134.08 | 0.1 | | -2 | 51(1.7) | 20 | [1] | [29] | [34] | 58 | 459 | UT | 1.4 | OpenLong | | (2) | 26 | 50 | 17 | 20 | 1.5,70 | 47 | | 9 | Mar/2 | 13 | 133.84 | 131.79 | 131.06(-0.05) | 129.74(-0.2) | 130.16(0.41) | 131.1 | -0.7 | | -2 | 49(-0.1) | 5 | [-1] | [7] | [8] | 19 | 185 | UR | 0.5 | SmallShort | | (-2) | 11 | 3 | -10 | 20 | 0,69 | 47 | | 10 | Mar/2 | 12 | 133.84 | 131.79 | 131.12(-0.03) | 130(-0.23) | 129.63(0.39) | 130.93 | -0.8 | | -2 | 49(-0.3) | 25 | [-1] | [7] | [20] | 31 | 143 | UR | 0.7 | SmallShort | | (-1) | 11 | 21 | 29 | 20 | -0.1,83 | 47 | | | | |
| 11 | Mar/2 | 11 | 133.84 | 131.79 | 131.16(-0.11) | 130.3(-0.27) | 129.12(0.32) | 129.68 | -1.1 | | -2 | 50(0.6) | -20 | [-3] | [4] | [-6] | 6 | 124 | RG | 0.3 | Wait | | (-2) | 9 | -29 | 13 | 17 | -0.8,76 | 47 | | 12 | Mar/2 | 10 | 133.84 | 131.79 | 131.3(0.02) | 130.65(-0.02) | 128.71(0.09) | 131.4 | -0.6 | | -2 | 49(-0.4) | 45 | [1] | [2] | [29] | 50 | 14 | UT | 1.4 | OpenLong | | (-1) | 2 | 59 | 28 | 20 | 0.1,97 | 47 | | 13 | Mar/1 | 15 | 133.38 | 132.44 | 131.28(-0.12) | 130.67(-0.24) | 128.59(-0.57) | 127.99 | -1.2 | | -1 | 49(10.7) | -35 | [-3] | [-20] | [-11] | -56 | -277 | DT | -0.3 | OpenShort? | | (-3) | -15 | -2 | -12 | -20 | -1.8,39 | 40 | | 14 | Mar/1 | 14 | 133.38 | 132.44 | 131.44(-0.16) | 130.98(-0.24) | 129.33(-0.81) | 128.12 | -1.2 | | -1 | 39(3.9) | -40 | [-4] | [-26] | [-11] | -32 | -299 | DT | -0.7 | OpenShort | | (-2) | -21 | -7 | -4 | -20 | -2,68 | 40 | | 15 | Mar/1 | 13 | 133.38 | 132.44 | 131.65(0.02) | 131.29(-0.38) | 130.39(-0.83) | 128.5 | -1.1 | | -1 | 35(-1.6) | -5 | [1] | [-27] | [-1] | -33 | -502 | DR | -1.2 | OpenShort | | (-3) | -21 | 20 | -17 | -20 | -2.1,70 | 40 | | | | |
| 16 | Mar/1 | 10 | 133.38 | 132.44 | 131.62(-0.04) | 131.79(-0.3) | 131.48(-0.84) | 127.34 | -1.4 | | -1 | 36(2.8) | -35 | [-1] | [-26] | [-41] | -21 | -529 | DT | -2.6 | OpenShort | | (-0) | -21 | -65 | -30 | -20 | -2.7,97 | 40 | | 17 | Feb/28 | 11 | 133.2 | 133.25 | 131.67(0.13) | 132.19(-0.03) | 132.6(-0.11) | 131.21 | -0.4 | | 1 | 34(-2) | 0 | [3] | [-3] | [-10] | -20 | -211 | DR | -0.9 | OpenShort | | (2) | -3 | -4 | -32 | -20 | -0.3,38 | 50 | | 18 | Feb/28 | 10 | 133.2 | 133.25 | 131.5(0.14) | 132.23(-0.11) | 132.75(0.11) | 131.44 | -0.4 | | 1 | 36(-3.4) | 0 | [4] | [2] | [-14] | 17 | -126 | CR | -0.8 | HoldShort | | (3) | 3 | -33 | -10 | -17 | -0,67 | 50 | | 19 | Feb/27 | 11 | 132.91 | 133.54 | 131.32(0.11) | 132.38(0.06) | 132.61(0.21) | 133.42 | 0.1 | | 2 | 39(3.7) | 20 | [3] | [6] | [2] | 69 | 97 | UT | 0.4 | OpenLong | | (5) | 5 | -9 | 13 | 20 | 1.1,91 | 50 | | 20 | Feb/27 | 10 | 132.91 | 133.54 | 131.18(0.18) | 132.3(0.21) | 132.33(0.17) | 133.95 | 0.2 | | 2 | 35(3.1) | 40 | [5] | [8] | [14] | 76 | 52 | UT | 0.9 | OpenLong | | (4) | 4 | 17 | 18 | 20 | 1.5,88 | 50 | | | | |
| 21 | Feb/27 | 9 | 132.91 | 133.54 | 130.95(0.05) | 132.02(0.06) | 132.11(0.26) | 132.93 | 0 | | 2 | 32(1) | 25 | [1] | [7] | [9] | 48 | 168 | UT | 0.5 | OpenLong? | | (2) | 7 | 16 | 5 | 20 | 1.2,68 | 50 | | 22 | Feb/24 | 11 | 132.42 | 134.02 | 130.89(0.06) | 131.94(0.02) | 131.77(0.01) | 131.99 | -0.1 | | 4 | 31(2.3) | 25 | [2] | [1] | [4] | 30 | 12 | UT | 0.1 | OpenLong | | (0) | 0 | 19 | -14 | -5 | 0.7,62 | 41 | | 23 | Feb/24 | 10 | 132.42 | 134.02 | 130.81(0.05) | 131.92(0.02) | 131.76(-0.3) | 130.86 | -0.3 | | 4 | 29(-0.2) | 5 | [1] | [-7] | [-8] | 21 | -140 | DR | -0.5 | OpenShort | | (0) | -8 | -7 | -7 | -20 | 0,71 | 41 | | 24 | Feb/24 | 9 | 132.42 | 134.02 | 130.75(0.04) | 131.89(-0.08) | 132.15(-0.07) | 131.26 | -0.2 | | 4 | 29(0.2) | -5 | [1] | [-3] | [-15] | 33 | -23 | DR | -0.5 | OpenShort? | | (1) | -2 | -37 | -8 | -17 | 0.3,75 | 41 | | 25 | Feb/23 | 15 | 131.82 | 134.57 | 130.7(0.14) | 131.99(0.41) | 132.24(0.21) | 133.5 | 0.3 | | 5 | 29(3.6) | 50 | [4] | [11] | [11] | 73 | 111 | UT | 0.8 | OpenLong? | | (3) | 5 | 38 | -5 | -11 | 1.7,80 | 60 | | | | |
| 26 | Feb/23 | 11 | 131.82 | 134.57 | 130.52(0.04) | 131.45(0.2) | 131.96(-0.17) | 131.25 | -0.1 | | 5 | 25(-0.1) | 15 | [1] | [-2] | [-8] | 43 | -35 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -5 | -20 | 0.5,80 | 60 | | 27 | Feb/23 | 10 | 131.82 | 134.57 | 130.47(0.14) | 131.19(0.32) | 132.19(0.09) | 131.67 | -0 | | 5 | 25(-0.3) | 20 | [4] | [7] | [-10] | 58 | -45 | CR | -0.3 | HoldShort | | (2) | 2 | -23 | 2 | -20 | 0.8,88 | 60 | | 28 | Feb/23 | 9 | 131.82 | 134.57 | 130.29(-0.14) | 130.77(0.38) | 132.07(0.33) | 133.04 | 0.2 | | 5 | 26(-7.2) | 25 | [-4] | [12] | [12] | 88 | 458 | UR | 0.6 | SmallShort? | | (4) | 8 | 20 | 15 | 20 | 1.8,93 | 60 | | 29 | Feb/22 | 15 | 131.32 | 134.98 | 130.47(-0.16) | 130.27(0.16) | 131.64(-0.08) | 131.86 | 0.1 | | 5 | 33(-1.5) | 5 | [-4] | [-1] | [6] | 59 | 268 | RG | 0.1 | Wait? | | (-4) | -2 | -0 | 13 | 20 | 0.7,91 | 59 | | 30 | Feb/22 | 14 | 131.32 | 134.98 | 130.68(-0.16) | 130.06(0.14) | 131.74(0.62) | 131.87 | 0.1 | | 5 | 34(-4) | 35 | [-4] | [16] | [7] | 51 | 437 | UR | 0.1 | SmallShort | | (-4) | 15 | -4 | 22 | 20 | 0.5,88 | 59 | | | | |
| 31 | Feb/22 | 12 | 131.32 | 134.98 | 130.89(-0.18) | 129.88(0.02) | 130.93(0.51) | 132.14 | 0.1 | | 5 | 38(-4.1) | 30 | [-4] | [12] | [16] | 44 | 443 | UR | 0.5 | SmallShort | | (-4) | 13 | 12 | 18 | 20 | 0.5,81 | 59 | | 32 | Feb/22 | 11 | 131.32 | 134.98 | 131.13(-0.19) | 129.86(0.14) | 130.26(0.66) | 131.44 | 0 | | 5 | 43(-4.1) | 40 | [-5] | [17] | [14] | 20 | 417 | UR | 0.4 | SmallShort | | (-5) | 16 | 9 | 32 | 20 | 0.1,67 | 59 | | 33 | Feb/22 | 10 | 131.32 | 134.98 | 131.38(-0.24) | 129.68(0.05) | 129.41(0.4) | 130.9 | -0.1 | | 5 | 47(-3.3) | 5 | [-6] | [9] | [-1] | -15 | 339 | RG | 0.5 | Wait | | (-5) | 10 | -24 | 19 | 20 | -0.2,40 | 59 | | 34 | Feb/22 | 9 | 131.32 | 134.98 | 131.7(-0.38) | 129.61(0.15) | 128.9(0.41) | 132.36 | 0.2 | | 5 | 50(-10.7) | 30 | [-9] | [10] | [39] | -10 | 587 | UR | 1 | SmallShort? | | (-4) | 10 | 78 | 22 | 20 | 0.2,35 | 59 | | 35 | Feb/21 | 15 | 130.97 | 135.15 | 132.2(-0.55) | 129.41(-0.14) | 128.37(-0.36) | 127.83 | -0.4 | | 7 | 61(-4.2) | -20 | [-14] | [-14] | [-8] | -76 | 179 | DT | -0.1 | HoldShort? | | (-13) | -9 | -10 | -1 | -20 | -1.1,2 | 58 | | | | |
| 36 | Feb/21 | 14 | 130.97 | 135.15 | 132.93(-0.48) | 129.59(-0.12) | 128.83(-0.49) | 128.4 | -0.4 | | 7 | 65(-3) | -10 | [-12] | [-17] | [-1] | -73 | 61 | DT | -0.1 | OpenShort | | (-12) | -12 | 9 | -4 | -20 | -1,2 | 58 | | 37 | Feb/21 | 12 | 130.97 | 135.15 | 133.57(-0.47) | 129.75(-0.05) | 129.47(-0.39) | 127.88 | -0.4 | | 7 | 68(-0.3) | -20 | [-12] | [-14] | [-9] | -75 | -15 | DT | -0.3 | HoldShort | | (-12) | -10 | -2 | -5 | -20 | -1.2,5 | 58 | | 38 | Feb/21 | 11 | 130.97 | 135.15 | 134.2(-0.45) | 129.82(-0.65) | 129.98(-0.27) | 128.01 | -0.4 | | 7 | 68(0.7) | -25 | [-11] | [-18] | [-8] | -74 | -36 | DT | -0.4 | OpenShort | | (-11) | -7 | -29 | -5 | 20 | -1.3,9 | 58 | | 39 | Feb/21 | 10 | 130.97 | 135.15 | 134.8(-0.35) | 130.67(-0.54) | 130.33(-0.19) | 129.73 | -0.2 | | 7 | 67(1.7) | 5 | [-9] | [-14] | [2] | -62 | -42 | RG | -0.1 | Wait | | (-9) | -5 | -7 | 2 | 20 | -1.1,16 | 58 | | 40 | Feb/21 | 9 | 130.97 | 135.15 | 135.28(-0.23) | 131.38(-0.36) | 130.58(0.24) | 130.15 | -0.1 | | 7 | 66(1) | 20 | [-6] | [-0] | [-5] | -60 | -55 | RG | -0.1 | Wait? | | (-7) | 6 | -24 | 5 | 20 | -1.1,18 | 58 | | | | |
| 41 | Feb/17 | 15 | 130.24 | 135.95 | 135.59(-0.14) | 131.86(-0.39) | 130.27(0.22) | 131.58 | 0.2 | | 10 | 65(10.7) | 50 | [-4] | [-1] | [13] | -58 | -79 | RG | 0.3 | Wait? | | (-5) | 5 | 22 | 5 | 20 | -0.9,15 | 60 | | 42 | Feb/17 | 14 | 130.24 | 135.95 | 135.78(-0.13) | 132.38(-0.53) | 129.99(0.24) | 130.31 | 0 | | 10 | 54(2.1) | 50 | [-3] | [-2] | [3] | -68 | -184 | RG | 0.1 | Wait | | (-4) | 6 | 7 | 6 | -2 | -1.2,12 | 60 | | 43 | Feb/17 | 13 | 130.24 | 135.95 | 135.96(-0.12) | 133.09(-0.52) | 129.68(-1.02) | 129.88 | -0 | | 10 | 52(2.1) | 20 | [-3] | [-33] | [-8] | -74 | -603 | RG | 0 | Wait | | (-3) | -26 | -7 | -4 | -20 | -1.4,11 | 60 | | 44 | Feb/17 | 12 | 130.24 | 135.95 | 136.12(-0.16) | 133.79(-0.9) | 131.01(-0.89) | 130.29 | 0 | | 10 | 50(2.5) | 30 | [-4] | [-35] | [3] | -74 | -502 | RG | -0.2 | Wait | | (-2) | -22 | 10 | -8 | 8 | -1.4,11 | 60 | | 45 | Feb/17 | 11 | 130.24 | 135.95 | 136.34(-0.36) | 135.01(-0.92) | 132.18(-0.94) | 129.71 | -0.1 | | 10 | 47(3) | -25 | [-9] | [-38] | [-10] | -86 | -350 | DT | -0.6 | OpenShort | | (-4) | -24 | -4 | -17 | -20 | -1.7,7 | 60 | | | | |
| 46 | Feb/17 | 10 | 130.24 | 135.95 | 136.83(-0.39) | 136.27(-0.81) | 133.44(-0.96) | 129.96 | -0 | | 10 | 44(3.2) | -20 | [-10] | [-37] | [-7] | -62 | -329 | DT | -1 | OpenShort | | (-8) | -24 | 26 | -15 | -20 | -1.9,36 | 60 | | 47 | Feb/17 | 9 | 130.24 | 135.95 | 137.36(-0.47) | 137.38(-0.87) | 134.74(-1.28) | 128.48 | -0.2 | | 10 | 41(7.3) | -30 | [-12] | [-46] | [-69] | -51 | -479 | DT | -1.9 | OpenShort? | | (-10) | -32 | -131 | -19 | -20 | -2.6,64 | 60 | | 48 | Feb/16 | 14 | 129.27 | 136.88 | 138.01(-0.17) | 138.58(-0.24) | 136.49(-0.04) | 136.57 | 0.8 | | 13 | 34(2.8) | 20 | [-4] | [-4] | [-3] | -35 | 85 | RG | 0 | Wait | | (-4) | -1 | 8 | -12 | -20 | -0.5,28 | | | 49 | Feb/16 | 13 | 129.27 | 136.88 | 138.24(-0.17) | 138.92(-0.19) | 136.54(-0.94) | 136.11 | 0.7 | | 13 | 31(0.1) | 0 | [-4] | [-25] | [-9] | -16 | -227 | RG | -0.2 | Wait | | (-4) | -23 | 0 | -5 | -20 | -0.7,52 | | | 50 | Feb/16 | 12 | 129.27 | 136.88 | 138.47(-0.2) | 139.19(-0.11) | 137.84(-0.95) | 136.09 | 0.7 | | 13 | 31(-0.1) | -10 | [-5] | [-25] | [-13] | 5 | -211 | DT | -0.6 | OpenShort | | (-4) | -24 | -8 | 2 | -20 | -0.8,75 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|