|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $184.2600 One month high (close): $221.5100
ZS Daily Change: -2.19% Daily StdDev 2.63% ZS EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $216.67(-2.19%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 209.86 | 218.64 | 219.7(0.01) | 219.45(-0.13) | 219.26(-0.22) | 217.87 | 0.7 | | 14 | 12(-0.1) | 25 | [0] | [-10] | [-10] | -83 | -149 | DR | -1 | HoldShort | | (1) | -8 | -5 | -39 | -20 | -1.3,0 | 69 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 218.64(daily_ema_10 0.35%) 219.7(hourly_sma_20 0.84%)
Down Forces:
Support Levels: 209.86(daily_ema_20 -3.68%)
Resistance Levels: 219.45(weak_hourly_sma_10 0.73%)
|
| | | 2 | Jun/30 | 10 | 209.86 | 218.64 | 219.68(-0.01) | 219.74(-0.09) | 219.75(-0.11) | 218.16 | 0.7 | | 14 | 12(0) | 30 | [-0] | [-5] | [-9] | -53 | -89 | RG | -1.1 | SmallLong | | (0) | -4 | -8 | -23 | -20 | -1,22 | 69 | | 3 | Jun/30 | 9 | 209.86 | 218.64 | 219.68(-0) | 219.94(-0.09) | 219.98(-0.01) | 218.66 | 0.7 | | 14 | 12(0) | 20 | [-0] | [-1] | [-17] | -26 | -53 | DR | -0.9 | OpenShort? | | (0) | -0 | -40 | -10 | -20 | -0.7,42 | 69 | | 4 | Jun/29 | 15 | 208.64 | 218.31 | 219.69(0.02) | 220.13(0.02) | 220.01(0.11) | 221.11 | 1 | | 17 | 12(0.6) | 50 | [1] | [7] | [8] | 34 | 68 | UT | 0.7 | OpenLong? | | (2) | 4 | 10 | 16 | 20 | 1,59 | 83 | | 5 | Jun/29 | 14 | 208.64 | 218.31 | 219.65(0.03) | 220.13(-0) | 219.77(0.06) | 220.52 | 1 | | 17 | 12(0.1) | 50 | [1] | [5] | [4] | 15 | 26 | UT | 0.5 | OpenLong | | (0) | 2 | 4 | 12 | 12 | 0.6,50 | 83 | | | | |
| 6 | Jun/29 | 13 | 208.64 | 218.31 | 219.59(0.01) | 220.09(-0.06) | 219.65(-0.04) | 220.3 | 0.9 | | 17 | 12(0.1) | 50 | [0] | [-0] | [7] | 5 | 8 | UT | 0.5 | OpenLong | | (1) | -2 | 16 | -1 | 19 | 0.5,42 | 83 | | 7 | Jun/29 | 12 | 208.64 | 218.31 | 219.57(-0.02) | 220.22(-0.15) | 219.73(-0.07) | 219.34 | 0.9 | | 17 | 11(-0.1) | 45 | [-1] | [-3] | [2] | -15 | -7 | RG | -0.3 | Wait | | (-0) | -3 | 9 | -8 | 5 | -0.2,40 | 83 | | 8 | Jun/29 | 11 | 208.64 | 218.31 | 219.61(-0.06) | 220.56(0.04) | 219.89(-0.17) | 218.79 | 0.8 | | 17 | 12(-0.2) | 10 | [-2] | [-4] | [-14] | -22 | -21 | RG | -0.8 | SmallLong | | (-1) | -7 | -18 | -16 | -20 | -0.6,43 | 83 | | 9 | Jun/29 | 10 | 208.64 | 218.31 | 219.73(-0.03) | 220.48(0.12) | 220.26(-0.06) | 219.89 | 0.9 | | 17 | 12(-0.3) | 40 | [-1] | [2] | [-4] | 8 | 24 | RG | -0.3 | Wait | | (-1) | -2 | -0 | -2 | -20 | 0.1,55 | 83 | | 10 | Jun/29 | 9 | 208.64 | 218.31 | 219.79(-0.03) | 220.22(0.13) | 220.39(-0.07) | 219.91 | 0.9 | | 17 | 12(-0.3) | 35 | [-1] | [2] | [-8] | 9 | 21 | RG | -0.3 | Wait? | | (-1) | -3 | -13 | -5 | -20 | 0.1,56 | 83 | | | | |
| 11 | Jun/28 | 15 | 207.17 | 216.98 | 219.86(-0.01) | 219.94(0.15) | 220.53(-0.08) | 220.73 | 1.1 | | 17 | 12(-0.2) | 50 | [-0] | [2] | [3] | 25 | 29 | UR | 0.1 | SmallShort? | | (-0) | -3 | 10 | -2 | -5 | 0.6,60 | 84 | | 12 | Jun/28 | 14 | 207.17 | 216.98 | 219.88(0.03) | 219.62(0.08) | 220.71(-0.23) | 220.14 | 1.1 | | 17 | 13(-0.1) | 45 | [1] | [-5] | [-4] | 14 | -81 | DR | -0.4 | OpenShort | | (-1) | -9 | -8 | -11 | 0 | 0.2,59 | 84 | | 13 | Jun/28 | 13 | 207.17 | 216.98 | 219.82(0.04) | 219.45(0.09) | 221.23(0.24) | 220.61 | 1.1 | | 17 | 13(0) | 50 | [2] | [13] | [0] | 25 | 62 | UT | -0.4 | OpenLong | | (2) | 9 | 1 | -8 | 17 | 0.5,62 | 84 | | 14 | Jun/28 | 12 | 207.17 | 216.98 | 219.74(0.03) | 219.25(0.01) | 220.7(0.3) | 220.57 | 1.1 | | 17 | 13(0.1) | 50 | [1] | [14] | [2] | 32 | 89 | UT | -0.1 | OpenLong | | (2) | 12 | -1 | -5 | 20 | 0.5,69 | 84 | | 15 | Jun/28 | 11 | 207.17 | 216.98 | 219.68(0.03) | 219.22(0.06) | 220.05(0.32) | 220.63 | 1.1 | | 17 | 13(0.1) | 50 | [1] | [16] | [4] | 46 | 95 | UT | 0.4 | OpenLong | | (1) | 12 | -16 | 39 | 20 | 0.6,81 | 84 | | | | |
| 16 | Jun/28 | 10 | 207.17 | 216.98 | 219.61(0.05) | 219.1(0.08) | 219.35(0.38) | 221.62 | 1.2 | | 17 | 12(0.6) | 50 | [2] | [19] | [7] | 50 | 137 | UT | 1.5 | OpenLong | | (2) | 15 | -18 | 47 | 20 | 1.3,67 | 84 | | 17 | Jun/28 | 9 | 207.17 | 216.98 | 219.5(0.06) | 218.92(0.12) | 218.53(0.4) | 222.71 | 1.3 | | 17 | 12(1.5) | 50 | [2] | [20] | [42] | 47 | 191 | UT | 2.9 | OpenLong? | | (3) | 15 | 79 | 51 | 20 | 2.2,42 | 84 | | 18 | Jun/25 | 15 | 205.8 | 216.01 | 219.36(-0.03) | 218.66(-0.15) | 217.66(-0.06) | 218 | 1 | | 17 | 10(0.2) | 50 | [-1] | [-3] | [7] | -70 | -46 | RG | 0.3 | Wait? | | (-2) | -2 | 12 | 11 | 10 | -1.1,8 | 84 | | 19 | Jun/25 | 14 | 205.8 | 216.01 | 219.42(-0.06) | 218.98(-0.18) | 217.79(-0.28) | 217.28 | 0.9 | | 17 | 10(0.8) | 25 | [-2] | [-13] | [-2] | -92 | -111 | RG | -0.4 | Wait | | (-2) | -11 | 3 | -9 | -18 | -1.7,1 | 84 | | 20 | Jun/25 | 13 | 205.8 | 216.01 | 219.56(-0.04) | 219.37(-0.19) | 218.39(-0.21) | 217.12 | 0.9 | | 17 | 9(1.1) | 35 | [-2] | [-10] | [-8] | -105 | -124 | RG | -1.1 | SmallLong | | (-3) | -8 | -7 | -17 | -20 | -2.2,0 | 84 | | | | |
| 21 | Jun/25 | 12 | 205.8 | 216.01 | 219.65(-0.01) | 219.79(-0.16) | 218.85(-0.21) | 217.54 | 1 | | 17 | 8(0.4) | 20 | [-0] | [-9] | [-14] | -103 | -144 | RG | -1.3 | SmallLong | | (-1) | -8 | -14 | -36 | -20 | -2.1,0 | 84 | | 22 | Jun/25 | 11 | 205.8 | 216.01 | 219.68(-0.02) | 220.14(-0.03) | 219.3(-0.16) | 218.38 | 1 | | 17 | 8(0.4) | 25 | [-1] | [-5] | [-8] | -66 | -79 | RG | -1 | SmallLong | | (0) | -6 | -4 | -15 | -20 | -1.4,19 | 84 | | 23 | Jun/25 | 10 | 205.8 | 216.01 | 219.72(-0.03) | 220.2(-0.02) | 219.65(-0.24) | 218.63 | 1.1 | | 17 | 7(0.2) | 10 | [-1] | [-8] | [-17] | -54 | -83 | RG | -1.1 | SmallLong | | (-0) | -9 | -28 | -23 | -20 | -1.2,26 | 84 | | 24 | Jun/25 | 9 | 205.8 | 216.01 | 219.79(0.01) | 220.24(0.04) | 220.18(-0.07) | 220.3 | 1.2 | | 17 | 7(0.1) | 50 | [0] | [0] | [2] | 4 | -10 | UT | 0.1 | OpenLong? | | (0) | -3 | 15 | -12 | -6 | 0.6,39 | 84 | | 25 | Jun/24 | 15 | 204.53 | 214.99 | 219.77(-0.01) | 220.14(0.01) | 220.34(-0.17) | 219.42 | 1.2 | | 18 | 7(-0.1) | 30 | [-0] | [-4] | [-10] | -20 | -53 | RG | -1.1 | SmallLong? | | (-0) | -6 | -6 | -34 | -20 | -0.4,40 | 88 | | | | |
| 26 | Jun/24 | 14 | 204.53 | 214.99 | 219.79(0.08) | 220.11(0.02) | 220.72(-0.12) | 219.8 | 1.3 | | 18 | 7(-2.6) | 50 | [3] | [-1] | [-6] | 16 | -113 | DR | -1.1 | OpenShort | | (0) | -5 | -5 | -22 | -13 | 0,66 | 88 | | 27 | Jun/24 | 13 | 204.53 | 214.99 | 219.6(0.09) | 220.11(0) | 220.98(0.1) | 220.1 | 1.3 | | 18 | 10(-1.7) | 50 | [3] | [7] | [-9] | 41 | -49 | CR | -0.8 | HoldShort | | (4) | 4 | -19 | -14 | 0 | 0.4,81 | 88 | | 28 | Jun/24 | 12 | 204.53 | 214.99 | 219.41(0.09) | 220.06(0.09) | 220.75(0.21) | 221.28 | 1.4 | | 18 | 12(0) | 50 | [3] | [13] | [3] | 83 | 51 | UT | 0.4 | HoldLong | | (4) | 8 | 3 | 3 | 19 | 1.4,98 | 88 | | 29 | Jun/24 | 11 | 204.53 | 214.99 | 219.21(0.09) | 219.86(0.05) | 220.3(0.16) | 221.12 | 1.4 | | 18 | 12(-0.1) | 50 | [3] | [10] | [5] | 83 | 38 | UT | 0.6 | HoldLong | | (3) | 6 | -3 | 20 | 20 | 1.4,98 | 88 | | 30 | Jun/24 | 10 | 204.53 | 214.99 | 219(0.09) | 219.75(0.11) | 219.94(0.2) | 221.3 | 1.4 | | 18 | 12(0.5) | 50 | [3] | [13] | [6] | 83 | 69 | UT | 1 | HoldLong | | (4) | 8 | 3 | 16 | 20 | 1.7,90 | 88 | | | | |
| 31 | Jun/24 | 9 | 204.53 | 214.99 | 218.8(0.13) | 219.51(0.14) | 219.5(0.15) | 221.11 | 1.4 | | 18 | 11(-0.6) | 50 | [5] | [12] | [16] | 73 | 14 | UT | 1.2 | OpenLong? | | (3) | 6 | 36 | 9 | 20 | 1.7,80 | 88 | | 32 | Jun/23 | 15 | 203.24 | 213.57 | 218.52(0.13) | 219.21(-0.01) | 219.17(-0.09) | 218.95 | 1.4 | | 21 | 12(-3.7) | 50 | [5] | [2] | [-2] | 22 | -139 | CR | -0.2 | HoldShort? | | (3) | -3 | -1 | -9 | -6 | 0.3,64 | 88 | | 33 | Jun/23 | 14 | 203.24 | 213.57 | 218.24(0.04) | 219.23(-0.05) | 219.37(-0.03) | 219 | 1.4 | | 21 | 15(0) | 50 | [2] | [3] | [-3] | 35 | -20 | CR | -0.2 | HoldShort | | (5) | -1 | -6 | -8 | 2 | 0.4,75 | 88 | | 34 | Jun/23 | 13 | 203.24 | 213.57 | 218.16(0.05) | 219.35(-0.02) | 219.43(-0.06) | 219.36 | 1.4 | | 21 | 15(0.1) | 50 | [2] | [2] | [0] | 47 | -6 | UT | -0 | OpenLong | | (2) | -2 | 4 | -9 | 5 | 0.7,79 | 88 | | 35 | Jun/23 | 12 | 203.24 | 213.57 | 218.05(0.03) | 219.39(-0.03) | 219.56(0.02) | 219.09 | 1.4 | | 21 | 15(0.1) | 50 | [1] | [5] | [-3] | 49 | 25 | CR | -0.3 | HoldShort | | (2) | 1 | -5 | -4 | -3 | 0.6,84 | 88 | | | | |
| 36 | Jun/23 | 11 | 203.24 | 213.57 | 217.98(0.04) | 219.46(0.15) | 219.51(0.12) | 219.43 | 1.4 | | 21 | 15(0.2) | 50 | [2] | [12] | [-6] | 59 | 59 | CR | -0 | HoldShort | | (2) | 4 | -9 | -3 | -20 | 0.8,89 | 88 | | 37 | Jun/23 | 10 | 203.24 | 213.57 | 217.89(0.08) | 219.13(0.17) | 219.25(0.07) | 219.99 | 1.4 | | 21 | 15(0.4) | 50 | [3] | [11] | [5] | 74 | 34 | UT | 0.4 | OpenLong | | (2) | 3 | 12 | 8 | -10 | 1.2,94 | 88 | | 38 | Jun/23 | 9 | 203.24 | 213.57 | 217.71(0.03) | 218.76(0.09) | 219.09(-0.08) | 219.27 | 1.4 | | 21 | 15(0.3) | 50 | [1] | [3] | [-3] | 60 | 18 | CR | 0.1 | HoldShort? | | (3) | -3 | -12 | 4 | -1 | 0.9,87 | 88 | | 39 | Jun/22 | 15 | 201 | 211.39 | 217.65(0.04) | 218.56(0.14) | 219.27(0.02) | 220 | 1.5 | | 21 | 14(1.9) | 50 | [2] | [8] | [7] | 68 | 74 | UT | 0.4 | OpenLong? | | (2) | 1 | 19 | -2 | 16 | 1.4,83 | 76 | | 40 | Jun/22 | 14 | 201 | 211.39 | 217.56(0.08) | 218.26(0.08) | 219.22(-0.09) | 218.86 | 1.4 | | 21 | 12(-0.3) | 50 | [3] | [4] | [2] | 49 | -45 | UT | -0.2 | OpenLong | | (1) | -3 | 12 | -16 | 3 | 0.8,79 | 76 | | | | |
| 41 | Jun/22 | 13 | 201 | 211.39 | 217.38(0.06) | 218.09(0.12) | 219.41(0.18) | 218.14 | 1.4 | | 21 | 13(-0.3) | 50 | [2] | [14] | [-10] | 48 | 13 | CR | -0.8 | HoldShort | | (3) | 7 | -17 | -13 | -20 | 0.5,85 | 76 | | 42 | Jun/22 | 12 | 201 | 211.39 | 217.25(0.07) | 217.83(0.27) | 219.01(0.27) | 219.2 | 1.4 | | 21 | 13(0.3) | 50 | [3] | [20] | [-7] | 75 | 87 | CR | 0.1 | HoldShort | | (3) | 10 | -16 | -3 | -11 | 1.2,95 | 76 | | 43 | Jun/22 | 11 | 201 | 211.39 | 217.1(0.11) | 217.25(0.13) | 218.42(0.27) | 220.14 | 1.5 | | 21 | 13(1) | 50 | [4] | [18] | [12] | 98 | 96 | UT | 1.1 | HoldLong | | (4) | 10 | 6 | 29 | 20 | 1.9,100 | 76 | | 44 | Jun/22 | 10 | 201 | 211.39 | 216.86(0.09) | 216.97(0.12) | 217.84(0.25) | 219.78 | 1.5 | | 21 | 12(1.1) | 50 | [3] | [17] | [8] | 86 | 103 | UT | 1.3 | OpenLong | | (4) | 9 | -0 | 20 | 20 | 2,86 | 76 | | 45 | Jun/22 | 9 | 201 | 211.39 | 216.66(0.14) | 216.72(0.1) | 217.29(0.24) | 219.8 | 1.5 | | 21 | 11(0.4) | 50 | [5] | [17] | [29] | 83 | 57 | UT | 1.9 | HoldLong? | | (4) | 9 | 61 | 12 | 20 | 2.4,73 | 76 | | | | |
| 46 | Jun/21 | 15 | 198.75 | 208.91 | 216.35(0.12) | 216.5(-0.07) | 216.77(0.06) | 216.15 | 1.3 | | 21 | 10(-3.2) | 50 | [4] | [6] | [-1] | 12 | -117 | CR | -0.5 | HoldShort? | | (2) | 2 | -1 | -8 | 3 | -0.2,67 | 73 | | 47 | Jun/21 | 14 | 198.75 | 208.91 | 216.09(0.08) | 216.65(-0.01) | 216.65(0.26) | 216.22 | 1.3 | | 21 | 13(-1.1) | 50 | [3] | [14] | [-7] | 26 | -7 | CR | -0.2 | HoldShort | | (5) | 10 | -17 | 1 | -11 | 0.1,73 | 73 | | 48 | Jun/21 | 13 | 198.75 | 208.91 | 215.92(0.16) | 216.66(-0.04) | 216.65(-0) | 217.27 | 1.4 | | 21 | 15(-2.5) | 50 | [6] | [5] | [6] | 48 | -102 | UT | 0.6 | OpenLong | | (4) | -0 | 4 | 16 | 20 | 0.7,80 | 73 | | 49 | Jun/21 | 12 | 198.75 | 208.91 | 215.57(0.11) | 216.75(-0.05) | 216.09(-0.02) | 217.02 | 1.4 | | 21 | 17(-0.7) | 50 | [4] | [4] | [3] | 36 | -48 | UT | 0.4 | OpenLong | | (6) | -1 | -3 | 12 | 20 | 0.7,68 | 73 | | 50 | Jun/21 | 11 | 198.75 | 208.91 | 215.33(0.11) | 216.86(0.09) | 216.14(-0.04) | 217.21 | 1.4 | | 21 | 18(-0.3) | 50 | [4] | [5] | [10] | 23 | -34 | UT | 0.5 | OpenLong | | (5) | -2 | 28 | 8 | -6 | 0.8,53 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|