|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $163.3100 One month high (close): $212.5100
ZS Daily Change: 2.35% Daily StdDev 2.75% ZS EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $212.51(2.35%) | Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 191.61 | 200.37 | 209.65(0.23) | 210.51(0.18) | 209.71(0.54) | 215.69 | 1.7 | | 20 | 17(2.2) | 50 | [8] | [29] | [56] | 50 | 179 | UT | 2.5 | OpenLong? | | (8) | 20 | 126 | 20 | 20 | 2.6,35 | 68 | Sample size 15 Avg positive next hour return: 1.01%(53%) Avg negative next hour return: -0.86%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.51(hourly_sma_10 -2.4%) 209.65(hourly_sma_20 -2.8%) 200.37(daily_ema_10 -7.1%) 191.61(daily_ema_20 -11.16%)
Resistance Levels:
|
| | | 2 | Jun/15 | 15 | 189.31 | 198.17 | 209.16(0.06) | 210.13(-0.19) | 208.58(-0.38) | 207.4 | 1.3 | | 20 | 15(-1.2) | 30 | [2] | [-14] | [-11] | -59 | -261 | DR | -0.6 | OpenShort? | | (1) | -14 | -7 | -27 | -20 | -0.9,14 | 79 | | 3 | Jun/15 | 14 | 189.31 | 198.17 | 209.03(0.08) | 210.54(-0.12) | 209.37(-0.4) | 207.86 | 1.3 | | 20 | 16(-1.4) | 35 | [3] | [-13] | [-13] | -34 | -269 | DR | -0.7 | OpenShort | | (3) | -15 | -9 | -28 | -20 | -0.5,29 | 79 | | 4 | Jun/15 | 13 | 189.31 | 198.17 | 208.87(0.09) | 210.79(-0.05) | 210.21(-0.28) | 208.42 | 1.4 | | 20 | 17(-1.3) | 35 | [3] | [-7] | [-14] | -10 | -207 | DR | -0.7 | OpenShort | | (3) | -10 | -11 | -27 | -20 | -0.2,45 | 79 | | 5 | Jun/15 | 12 | 189.31 | 198.17 | 208.67(0.14) | 210.89(-0.03) | 210.79(-0.25) | 209.17 | 1.4 | | 20 | 19(-1.9) | 50 | [5] | [-5] | [-12] | 23 | -215 | DR | -0.6 | OpenShort | | (4) | -9 | -13 | -19 | -20 | 0.2,68 | 79 | | | | |
| 6 | Jun/15 | 11 | 189.31 | 198.17 | 208.37(0.19) | 210.96(0.1) | 211.31(-0.18) | 210.05 | 1.5 | | 20 | 20(-2) | 50 | [7] | [0] | [-12] | 49 | -193 | DR | -0.4 | OpenShort | | (6) | -7 | -20 | -10 | -20 | 0.6,84 | 79 | | 7 | Jun/15 | 10 | 189.31 | 198.17 | 207.97(0.26) | 210.76(0.18) | 211.69(-0.01) | 211.35 | 1.6 | | 20 | 22(-2) | 50 | [10] | [8] | [-6] | 71 | -144 | CR | -0.1 | HoldShort | | (7) | -0 | -11 | -5 | -16 | 1.1,93 | 79 | | 8 | Jun/15 | 9 | 189.31 | 198.17 | 207.43(0.28) | 210.38(0.28) | 211.7(0.15) | 212.07 | 1.6 | | 20 | 24(-1.2) | 50 | [10] | [16] | [3] | 81 | -59 | UT | 0.1 | HoldLong? | | (9) | 6 | 11 | -3 | -4 | 1.4,96 | 79 | | 9 | Jun/14 | 15 | 187.11 | 196.54 | 206.84(0.28) | 209.8(0.22) | 211.38(0.19) | 211.33 | 1.7 | | 22 | 26(-0.5) | 50 | [10] | [17] | [-2] | 79 | -49 | CR | -0 | OpenShort? | | (9) | 7 | -6 | -3 | 6 | 1.3,96 | 80 | | 10 | Jun/14 | 14 | 187.11 | 196.54 | 206.27(0.38) | 209.34(0.27) | 210.98(0.17) | 211.75 | 1.7 | | 22 | 26(-2.7) | 50 | [14] | [18] | [1] | 87 | -123 | UT | 0.2 | HoldLong | | (10) | 6 | -3 | 0 | 20 | 1.5,99 | 80 | | | | |
| 11 | Jun/14 | 13 | 187.11 | 196.54 | 205.49(0.38) | 208.78(0.28) | 210.62(0.38) | 211.94 | 1.7 | | 22 | 29(-1.3) | 50 | [14] | [26] | [6] | 90 | -20 | UT | 0.3 | HoldLong | | (13) | 14 | 8 | 2 | 20 | 1.6,100 | 80 | | 12 | Jun/14 | 12 | 187.11 | 196.54 | 204.71(0.38) | 208.19(0.32) | 209.82(0.37) | 211.44 | 1.7 | | 22 | 30(-0.8) | 50 | [14] | [27] | [8] | 88 | -3 | UT | 0.4 | HoldLong | | (12) | 14 | 15 | -2 | 20 | 1.6,98 | 80 | | 13 | Jun/14 | 11 | 187.11 | 196.54 | 203.93(0.35) | 207.53(0.28) | 209.05(0.4) | 210.42 | 1.6 | | 22 | 31(-0.2) | 50 | [13] | [27] | [9] | 86 | 31 | UT | 0.3 | HoldLong | | (12) | 15 | 16 | 1 | 20 | 1.5,98 | 80 | | 14 | Jun/14 | 10 | 187.11 | 196.54 | 203.22(0.32) | 206.95(0.24) | 208.22(0.25) | 209.36 | 1.6 | | 22 | 31(-0.1) | 50 | [12] | [20] | [-1] | 83 | 2 | CR | 0.3 | OpenShort | | (11) | 9 | -9 | -1 | 20 | 1.4,98 | 80 | | 15 | Jun/14 | 9 | 187.11 | 196.54 | 202.57(0.33) | 206.46(0.33) | 207.7(0.36) | 209.94 | 1.6 | | 22 | 31(1.1) | 50 | [12] | [26] | [14] | 93 | 81 | UT | 0.5 | OpenLong? | | (11) | 13 | 30 | 4 | 20 | 1.7,100 | 80 | | | | |
| 16 | Jun/11 | 15 | 184.78 | 194.66 | 201.91(0.31) | 205.78(0.29) | 206.95(0.19) | 207.98 | 1.7 | | 22 | 30(-0.9) | 50 | [11] | [18] | [3] | 83 | -8 | UT | 0.2 | HoldLong? | | (10) | 7 | 6 | -2 | 12 | 1.4,98 | 81 | | 17 | Jun/11 | 14 | 184.78 | 194.66 | 201.29(0.32) | 205.19(0.34) | 206.56(0.27) | 207.59 | 1.7 | | 22 | 31(0.3) | 50 | [12] | [22] | [7] | 86 | 18 | UT | 0.2 | HoldLong | | (10) | 10 | 20 | -1 | 10 | 1.5,98 | 81 | | 18 | Jun/11 | 13 | 184.78 | 194.66 | 200.66(0.29) | 204.49(0.29) | 206(0.16) | 206.26 | 1.6 | | 22 | 31(0.2) | 50 | [11] | [17] | [-3] | 81 | -9 | CR | 0.1 | OpenShort | | (10) | 6 | -8 | -5 | -0 | 1.3,98 | 81 | | 19 | Jun/11 | 12 | 184.78 | 194.66 | 200.08(0.31) | 203.89(0.34) | 205.67(0.22) | 206.75 | 1.6 | | 22 | 31(0.7) | 50 | [11] | [20] | [5] | 90 | 35 | UT | 0.3 | HoldLong | | (10) | 8 | 9 | -1 | 20 | 1.6,100 | 81 | | 20 | Jun/11 | 11 | 184.78 | 194.66 | 199.45(0.3) | 203.2(0.5) | 205.22(0.3) | 206.2 | 1.6 | | 22 | 30(1.1) | 50 | [11] | [26] | [0] | 90 | 80 | UT | 0.2 | OpenLong | | (10) | 11 | 3 | -3 | -2 | 1.6,100 | 81 | | | | |
| 21 | Jun/11 | 10 | 184.78 | 194.66 | 198.85(0.31) | 202.19(0.48) | 204.6(0.38) | 206.01 | 1.5 | | 22 | 29(1.5) | 50 | [11] | [29] | [8] | 95 | 110 | UT | 0.4 | OpenLong | | (10) | 14 | 19 | -4 | 20 | 1.8,100 | 81 | | 22 | Jun/11 | 9 | 184.78 | 194.66 | 198.23(0.25) | 201.22(0.44) | 203.82(0.42) | 204.8 | 1.5 | | 22 | 27(1.9) | 50 | [9] | [29] | [3] | 93 | 162 | UT | 0.3 | OpenLong? | | (10) | 15 | 3 | -5 | 20 | 1.7,100 | 81 | | 23 | Jun/10 | 15 | 182.42 | 193.06 | 197.75(0.21) | 200.34(0.42) | 202.97(0.43) | 204.61 | 1.6 | | 21 | 25(2.1) | 50 | [8] | [28] | [5] | 100 | 233 | UT | 0.5 | HoldLong? | | (8) | 16 | 2 | -3 | 20 | 2,100 | 80 | | 24 | Jun/10 | 14 | 182.42 | 193.06 | 197.33(0.29) | 199.5(0.41) | 202.11(0.47) | 204.49 | 1.6 | | 21 | 23(2.5) | 50 | [10] | [29] | [14] | 108 | 164 | UT | 0.8 | HoldLong | | (7) | 17 | 21 | 2 | 20 | 2.3,100 | 80 | | 25 | Jun/10 | 13 | 182.42 | 193.06 | 196.76(0.27) | 198.68(0.33) | 201.17(0.69) | 203.1 | 1.5 | | 21 | 21(2) | 50 | [10] | [36] | [13] | 108 | 209 | UT | 0.7 | HoldLong | | (9) | 25 | 16 | 3 | 20 | 2.3,100 | 80 | | | | |
| 26 | Jun/10 | 12 | 182.42 | 193.06 | 196.24(0.28) | 198.04(0.33) | 199.78(0.58) | 202.09 | 1.5 | | 21 | 19(1) | 50 | [10] | [32] | [14] | 108 | 148 | UT | 0.9 | CloseLong | | (8) | 21 | 24 | 3 | 20 | 2.3,100 | 80 | | 27 | Jun/10 | 11 | 182.42 | 193.06 | 195.68(0.25) | 197.4(0.29) | 198.62(0.46) | 200.58 | 1.3 | | 21 | 18(0.4) | 50 | [9] | [27] | [8] | 103 | 98 | UT | 0.8 | CloseLong | | (8) | 16 | 4 | 15 | 20 | 2.1,100 | 80 | | 28 | Jun/10 | 10 | 182.42 | 193.06 | 195.2(0.27) | 196.83(0.28) | 197.7(0.41) | 200.29 | 1.3 | | 21 | 17(0.1) | 50 | [10] | [25] | [10] | 100 | 70 | UT | 1.1 | CloseLong | | (8) | 15 | 8 | 12 | 20 | 2.2,95 | 80 | | 29 | Jun/10 | 9 | 182.42 | 193.06 | 194.67(0.31) | 196.28(0.29) | 196.9(0.36) | 199.82 | 1.3 | | 21 | 17(-1.1) | 50 | [11] | [24] | [27] | 98 | 10 | UT | 1.3 | HoldLong? | | (9) | 13 | 59 | 12 | 20 | 2.2,93 | 80 | | 30 | Jun/9 | 15 | 180.34 | 191.87 | 194.06(0.29) | 195.71(0.11) | 196.19(-0.05) | 196.14 | 1.2 | | 22 | 18(-6) | 50 | [10] | [6] | [-2] | 58 | -236 | CR | -0 | HoldShort? | | (7) | -2 | -3 | -4 | -4 | 0.8,88 | 81 | | | | |
| 31 | Jun/9 | 14 | 180.34 | 191.87 | 193.5(0.28) | 195.5(0.14) | 196.29(0.06) | 196.3 | 1.2 | | 22 | 24(-2.8) | 50 | [10] | [11] | [1] | 64 | -167 | UT | 0 | OpenLong | | (10) | 2 | 5 | -3 | -1 | 0.9,91 | 81 | | 32 | Jun/9 | 13 | 180.34 | 191.87 | 192.96(0.27) | 195.23(0.04) | 196.17(0.11) | 195.96 | 1.2 | | 22 | 27(-2.3) | 50 | [10] | [11] | [-1] | 63 | -119 | CR | -0.1 | HoldShort | | (9) | 4 | -5 | -5 | 15 | 0.9,90 | 81 | | 33 | Jun/9 | 12 | 180.34 | 191.87 | 192.43(0.26) | 195.23(-0) | 195.95(0.15) | 196.25 | 1.2 | | 22 | 29(-0.9) | 50 | [10] | [11] | [3] | 71 | -57 | UT | 0.1 | OpenLong | | (10) | 6 | -1 | 1 | 20 | 1,96 | 81 | | 34 | Jun/9 | 11 | 180.34 | 191.87 | 191.93(0.26) | 195.16(0.16) | 195.66(0.22) | 196.3 | 1.2 | | 22 | 30(-0.3) | 50 | [10] | [17] | [-1] | 74 | -8 | CR | 0.2 | HoldShort | | (9) | 8 | -5 | 4 | 5 | 1.1,96 | 81 | | 35 | Jun/9 | 10 | 180.34 | 191.87 | 191.44(0.27) | 194.84(0.21) | 195.22(0.26) | 196.64 | 1.3 | | 22 | 31(0.4) | 50 | [10] | [19] | [7] | 77 | 36 | UT | 0.4 | HoldLong | | (9) | 10 | 15 | 4 | 20 | 1.3,94 | 81 | | | | |
| 36 | Jun/9 | 9 | 180.34 | 191.87 | 190.93(0.21) | 194.44(0.24) | 194.71(0.21) | 195.69 | 1.2 | | 22 | 30(0.6) | 50 | [8] | [17] | [4] | 69 | 69 | UT | 0.3 | OpenLong? | | (8) | 8 | 13 | 3 | -5 | 1.2,89 | 81 | | 37 | Jun/8 | 15 | 179.01 | 189.67 | 190.52(0.21) | 193.97(0.21) | 194.3(-0.03) | 194.89 | 1.3 | | 20 | 30(-0.6) | 50 | [8] | [8] | [-1] | 63 | -20 | CR | 0.2 | HoldShort? | | (6) | -1 | 1 | -1 | -13 | 1.1,85 | 77 | | 38 | Jun/8 | 14 | 179.01 | 189.67 | 190.11(0.26) | 193.56(0.26) | 194.35(-0.16) | 194.82 | 1.3 | | 20 | 30(-0.1) | 50 | [9] | [4] | [3] | 66 | -76 | UT | 0.1 | OpenLong | | (7) | -6 | 12 | -2 | -8 | 1.3,83 | 77 | | 39 | Jun/8 | 13 | 179.01 | 189.67 | 189.61(0.25) | 193.06(0.33) | 194.65(0.1) | 194.09 | 1.2 | | 20 | 30(0) | 50 | [9] | [14] | [-4] | 60 | -4 | CR | -0.1 | HoldShort | | (8) | 3 | 0 | -12 | -20 | 1.2,80 | 77 | | 40 | Jun/8 | 12 | 179.01 | 189.67 | 189.13(0.23) | 192.42(0.49) | 194.46(0.15) | 194.09 | 1.2 | | 20 | 30(0.8) | 50 | [8] | [19] | [-3] | 66 | 54 | CR | -0.1 | HoldShort | | (8) | 5 | 8 | -16 | -20 | 1.3,83 | 77 | | | | |
| 41 | Jun/8 | 11 | 179.01 | 189.67 | 188.7(0.21) | 191.49(0.42) | 194.16(0.27) | 193.63 | 1.2 | | 20 | 30(0.9) | 50 | [7] | [21] | [-11] | 72 | 105 | CR | -0.1 | HoldShort | | (7) | 9 | -25 | -11 | -9 | 1.3,89 | 77 | | 42 | Jun/8 | 10 | 179.01 | 189.67 | 188.3(0.23) | 190.69(0.52) | 193.64(0.45) | 195.15 | 1.3 | | 20 | 29(2.9) | 50 | [8] | [29] | [-3] | 95 | 233 | CR | 0.4 | OpenShort | | (9) | 15 | -19 | -6 | 20 | 1.9,97 | 77 | | 43 | Jun/8 | 9 | 179.01 | 189.67 | 187.87(0.24) | 189.71(0.53) | 192.77(0.69) | 196.32 | 1.4 | | 20 | 26(5.2) | 50 | [8] | [38] | [29] | 115 | 377 | UT | 1.1 | HoldLong? | | (9) | 24 | 53 | 5 | 20 | 2.6,100 | 77 | | 44 | Jun/7 | 15 | 177.56 | 187.78 | 187.43(0.16) | 188.7(0.35) | 191.46(0.57) | 193.1 | 1.3 | | 18 | 21(2.4) | 50 | [6] | [30] | [10] | 105 | 281 | UT | 0.6 | HoldLong? | | (5) | 20 | 8 | 2 | 20 | 2.2,100 | 78 | | 45 | Jun/7 | 14 | 177.56 | 187.78 | 187.13(0.04) | 188.04(0.33) | 190.38(0.83) | 192.61 | 1.2 | | 18 | 18(1.4) | 50 | [1] | [37] | [20] | 113 | 471 | UT | 1 | HoldLong | | (5) | 28 | 26 | 20 | 20 | 2.5,100 | 78 | | | | |
| 46 | Jun/7 | 13 | 177.56 | 187.78 | 187.06(0.01) | 187.43(0.19) | 188.82(0.58) | 191.05 | 1.1 | | 18 | 17(0.2) | 50 | [0] | [26] | [14] | 100 | 356 | UT | 1.1 | CloseLong | | (-0) | 20 | 4 | 34 | 20 | 2,100 | 78 | | 47 | Jun/7 | 12 | 177.56 | 187.78 | 187.04(-0.01) | 187.07(0.22) | 187.73(0.58) | 190.8 | 1.1 | | 18 | 17(-0.2) | 50 | [-0] | [27] | [22] | 98 | 365 | UR | 1.5 | SmallShort | | (0) | 20 | 18 | 55 | 20 | 1.9,100 | 78 | | 48 | Jun/7 | 11 | 177.56 | 187.78 | 187.06(-0.04) | 186.67(0.27) | 186.65(0.38) | 189.73 | 1 | | 18 | 17(-1.1) | 50 | [-1] | [20] | [19] | 52 | 283 | UR | 1.5 | SmallShort | | (-1) | 13 | 34 | 17 | 20 | 1.3,69 | 78 | | 49 | Jun/7 | 10 | 177.56 | 187.78 | 187.14(-0.1) | 186.16(0.17) | 185.95(0.14) | 187.71 | 0.8 | | 18 | 18(-1.7) | 50 | [-3] | [10] | [18] | -2 | 176 | UR | 0.8 | SmallShort | | (-3) | 5 | 50 | -1 | 19 | 0.3,41 | 78 | | 50 | Jun/7 | 9 | 177.56 | 187.78 | 187.33(-0.17) | 185.85(-0.04) | 185.69(-0.19) | 184.8 | 0.6 | | 18 | 20(-0.5) | 10 | [-6] | [-5] | [-11] | -66 | -10 | RG | -0.4 | Wait? | | (-6) | -6 | -14 | -22 | -20 | -1.1,12 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|