|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $166.1000 One month high (close): $209.7900
ZS Daily Change: -1.57% Daily StdDev 3.06% ZS EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $166.1(-1.57%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 180.18 | 177.22 | 170.65(-0.34) | 168.4(-0.36) | 167.46(-0.11) | 165.39 | -1.5 | | -12 | 31(-0.5) | -50 | [-11] | [-16] | [-6] | -89 | -2 | DT | -0.7 | HoldShort | | (-11) | -4 | 6 | -23 | -20 | -1.7,4 | 36 | Sample size 50 Avg positive next hour return: 1.24%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.4(hourly_sma_10 1.82%) 170.65(hourly_sma_20 3.18%) 177.22(daily_ema_10 7.15%) 180.18(daily_ema_20 8.94%)
|
| | | 2 | Mar/29 | 11 | 180.18 | 177.22 | 171.24(-0.37) | 169.01(-0.45) | 167.64(-0.37) | 165.08 | -1.5 | | -12 | 31(0.2) | -50 | [-12] | [-26] | [-16] | -69 | -85 | DT | -0.8 | OpenShort | | (-12) | -12 | -34 | 3 | -20 | -1.9,29 | 36 | | 3 | Mar/29 | 10 | 180.18 | 177.22 | 171.87(-0.37) | 169.77(-0.23) | 168.27(-0.34) | 166.79 | -1.3 | | -12 | 31(-1.8) | -50 | [-12] | [-22] | [-38] | -56 | -19 | DT | -0.5 | OpenShort | | (-11) | -11 | -103 | 14 | -20 | -1.6,34 | 36 | | 4 | Mar/29 | 9 | 180.18 | 177.22 | 172.5(-0.19) | 170.16(0.01) | 168.84(0.23) | 172.14 | -0.8 | | -12 | 33(-2.6) | -30 | [-6] | [2] | [38] | -21 | 225 | UR | 1 | SmallShort? | | (-7) | 8 | 84 | 23 | 20 | -0.1,32 | 36 | | 5 | Mar/26 | 15 | 182.3 | 179.08 | 172.84(-0.34) | 170.14(-0.34) | 168.45(-0.53) | 167.88 | -1.4 | | -11 | 35(0.5) | -50 | [-11] | [-29] | [9] | -78 | -85 | DP | -0.2 | OpenShort? | | (-11) | -17 | 31 | -0 | -20 | -1.4,7 | 56 | | | | |
| 6 | Mar/26 | 14 | 182.3 | 179.08 | 173.43(-0.47) | 170.72(-0.29) | 169.35(-0.61) | 166.3 | -1.5 | | -11 | 35(-1.3) | -50 | [-16] | [-32] | [-24] | -98 | -93 | DT | -0.8 | HoldShort | | (-14) | -20 | -38 | -8 | -20 | -1.9,0 | 56 | | 7 | Mar/26 | 13 | 182.3 | 179.08 | 174.26(-0.45) | 171.22(-0.24) | 170.39(-0.51) | 168.25 | -1.3 | | -11 | 36(-2.8) | -50 | [-15] | [-28] | [-17] | -90 | -20 | DT | -0.6 | HoldShort | | (-15) | -17 | -27 | -10 | -20 | -1.6,0 | 56 | | 8 | Mar/26 | 12 | 182.3 | 179.08 | 175.04(-0.42) | 171.63(-0.19) | 171.26(-0.13) | 169.66 | -1.2 | | -11 | 39(-2.5) | -50 | [-14] | [-14] | [-7] | -77 | 74 | DT | -0.4 | HoldShort | | (-14) | -4 | -10 | -2 | -20 | -1.3,6 | 56 | | 9 | Mar/26 | 11 | 182.3 | 179.08 | 175.77(-0.38) | 171.96(-0.35) | 171.48(-0.2) | 170.18 | -1.1 | | -11 | 42(-1) | -50 | [-13] | [-19] | [-14] | -74 | 9 | DT | -0.3 | OpenShort | | (-14) | -7 | -42 | -1 | 0 | -1.3,9 | 56 | | 10 | Mar/26 | 10 | 182.3 | 179.08 | 176.44(-0.32) | 172.56(-0.19) | 171.82(-0.16) | 172.36 | -0.9 | | -11 | 43(-1.6) | -50 | [-11] | [-14] | [10] | -59 | 48 | DP | 0.1 | OpenShort | | (-11) | -5 | 17 | 8 | 20 | -0.9,14 | 56 | | | | |
| 11 | Mar/26 | 9 | 182.3 | 179.08 | 177.01(-0.36) | 172.9(-0.32) | 172.1(0.03) | 171.5 | -1 | | -11 | 44(-0.6) | -50 | [-12] | [-10] | [-6] | -72 | 56 | DT | -0.1 | OpenShort? | | (-12) | 1 | -21 | 3 | 12 | -1.2,8 | 56 | | 12 | Mar/25 | 15 | 184.08 | 180.7 | 177.65(-0.24) | 173.46(-0.3) | 172.05(0.03) | 172.61 | -1.1 | | -9 | 45(-0.3) | -50 | [-8] | [-9] | [15] | -70 | -32 | DP | 0.1 | OpenShort? | | (-11) | 1 | 36 | 2 | 20 | -1.1,8 | 51 | | 13 | Mar/25 | 14 | 184.08 | 180.7 | 178.08(-0.35) | 173.98(-0.5) | 172.01(-0.24) | 170.75 | -1.3 | | -9 | 45(1.8) | -50 | [-11] | [-22] | [-8] | -82 | -123 | DT | -0.3 | OpenShort | | (-10) | -8 | -22 | 6 | -20 | -1.6,8 | 51 | | 14 | Mar/25 | 13 | 184.08 | 180.7 | 178.71(-0.34) | 174.85(-0.39) | 172.43(-0.5) | 171.9 | -1.2 | | -9 | 43(1.3) | -50 | [-11] | [-28] | [-13] | -80 | -169 | DT | -0.1 | OpenShort | | (-11) | -16 | -35 | 7 | -20 | -1.5,8 | 51 | | 15 | Mar/25 | 12 | 184.08 | 180.7 | 179.32(-0.27) | 175.53(-0.35) | 173.3(-0.23) | 173.73 | -1 | | -9 | 42(1.1) | -50 | [-9] | [-18] | [17] | -77 | -101 | DP | 0.1 | OpenShort | | (-10) | -8 | 47 | 10 | -1 | -1.3,6 | 51 | | | | |
| 16 | Mar/25 | 11 | 184.08 | 180.7 | 179.8(-0.35) | 176.14(-0.65) | 173.7(-0.66) | 171.28 | -1.2 | | -9 | 41(3.9) | -50 | [-11] | [-38] | [-12] | -100 | -289 | DT | -0.6 | HoldShort | | (-12) | -22 | -21 | -2 | -20 | -2,0 | 51 | | 17 | Mar/25 | 10 | 184.08 | 180.7 | 180.42(-0.32) | 177.29(-0.65) | 174.86(-0.62) | 172.37 | -1.1 | | -9 | 37(4) | -50 | [-11] | [-36] | [-7] | -101 | -287 | DT | -0.6 | HoldShort | | (-11) | -20 | -10 | 2 | -20 | -2.1,2 | 51 | | 18 | Mar/25 | 9 | 184.08 | 180.7 | 180.99(-0.29) | 178.45(-0.64) | 175.95(-0.74) | 172.88 | -1.1 | | -9 | 33(5) | -50 | [-10] | [-40] | [-28] | -108 | -344 | DT | -0.9 | HoldShort? | | (-10) | -24 | -63 | -2 | -20 | -2.4,2 | 51 | | 19 | Mar/24 | 15 | 185.25 | 182.32 | 181.52(-0.2) | 179.59(-0.41) | 177.26(-0.28) | 176.23 | -0.8 | | -9 | 28(3.9) | -50 | [-7] | [-19] | [0] | -93 | -163 | DT | -0.4 | OpenShort? | | (-7) | -9 | 10 | 3 | -20 | -1.8,2 | 48 | | 20 | Mar/24 | 14 | 185.25 | 182.32 | 181.89(-0.12) | 180.32(-0.45) | 177.77(-0.46) | 175.72 | -0.9 | | -9 | 24(3.3) | -50 | [-4] | [-25] | [-17] | -108 | -334 | DT | -0.8 | HoldShort | | (-8) | -15 | -26 | -7 | -20 | -2.3,0 | 48 | | | | |
| 21 | Mar/24 | 13 | 185.25 | 182.32 | 182.11(-0.08) | 181.13(-0.39) | 178.59(-0.63) | 177.11 | -0.7 | | -9 | 21(2.1) | -50 | [-3] | [-29] | [-11] | -101 | -345 | DT | -0.6 | HoldShort | | (-3) | -21 | -13 | -6 | -20 | -2.2,4 | 48 | | 22 | Mar/24 | 12 | 185.25 | 182.32 | 182.25(-0.1) | 181.84(-0.18) | 179.72(-0.68) | 177.8 | -0.7 | | -9 | 19(2.3) | -50 | [-3] | [-28] | [-23] | -101 | -310 | DT | -0.9 | HoldShort | | (-2) | -22 | -30 | -20 | -20 | -2.2,4 | 48 | | 23 | Mar/24 | 11 | 185.25 | 182.32 | 182.43(-0.04) | 182.18(-0.22) | 180.96(-0.53) | 179.45 | -0.5 | | -9 | 16(0.9) | -50 | [-1] | [-23] | [-7] | -86 | -251 | DT | -0.8 | HoldShort | | (-2) | -17 | 13 | -40 | -20 | -1.6,4 | 48 | | 24 | Mar/24 | 10 | 185.25 | 182.32 | 182.51(-0.04) | 182.58(-0.29) | 181.92(-0.53) | 178.76 | -0.6 | | -9 | 15(1.1) | -50 | [-1] | [-24] | [-22] | -84 | -300 | DT | -1.9 | OpenShort | | (-2) | -17 | -20 | -50 | -20 | -2.2,21 | 48 | | 25 | Mar/24 | 9 | 185.25 | 182.32 | 182.57(0.03) | 183.11(-0.19) | 182.88(-0.43) | 179.85 | -0.5 | | -9 | 14(-1.2) | -50 | [1] | [-19] | [-30] | -41 | -286 | DR | -1.9 | OpenShort? | | (-0) | -14 | -52 | -37 | -20 | -1.7,52 | 48 | | | | |
| 26 | Mar/23 | 15 | 186.82 | 182.96 | 182.51(0.11) | 183.46(-0.05) | 183.67(-0.15) | 182.74 | -0.4 | | -8 | 16(-0.9) | -40 | [4] | [-5] | [-10] | 34 | -135 | DR | -0.5 | OpenShort? | | (4) | -5 | -22 | -10 | -15 | 0.1,81 | 46 | | 27 | Mar/23 | 14 | 186.82 | 182.96 | 182.32(0.14) | 183.56(0.01) | 183.95(0.3) | 183.98 | -0.2 | | -8 | 16(-0.9) | -5 | [5] | [11] | [-0] | 66 | 27 | RG | 0 | Wait | | (5) | 10 | -5 | 4 | 13 | 0.9,93 | 46 | | 28 | Mar/23 | 13 | 186.82 | 182.96 | 182.06(0.14) | 183.53(0.04) | 183.4(0.09) | 184.27 | -0.2 | | -8 | 17(-0.3) | -15 | [5] | [4] | [6] | 70 | 2 | RG | 0.4 | Wait | | (5) | 3 | 13 | 3 | 20 | 1.1,92 | 46 | | 29 | Mar/23 | 12 | 186.82 | 182.96 | 181.8(0.06) | 183.46(0.01) | 183.23(-0.06) | 183.57 | -0.3 | | -8 | 18(0.3) | -30 | [2] | [-2] | [1] | 65 | 24 | RG | 0.2 | Wait | | (4) | -2 | -4 | 14 | 1 | 0.9,92 | 46 | | 30 | Mar/23 | 11 | 186.82 | 182.96 | 181.7(0.01) | 183.45(0.2) | 183.34(0.05) | 183.77 | -0.3 | | -8 | 17(0.2) | -45 | [0] | [4] | [-5] | 54 | 113 | CR | 0.2 | HoldShort | | (2) | 2 | -7 | -5 | -20 | 1,79 | 46 | | | | |
| 31 | Mar/23 | 10 | 186.82 | 182.96 | 181.68(0.05) | 183.09(0.23) | 183.25(0.05) | 184.18 | -0.2 | | -8 | 17(0.6) | -15 | [2] | [5] | [16] | 62 | 104 | RG | 0.5 | Wait | | (1) | 2 | 54 | -7 | -7 | 1.3,79 | 46 | | 32 | Mar/23 | 9 | 186.82 | 182.96 | 181.59(0.01) | 183.09(-0) | 183.16(-0.28) | 181.2 | -0.5 | | -8 | 17(0) | -50 | [0] | [-10] | [-20] | 24 | -98 | DR | -1 | OpenShort? | | (-1) | -9 | -41 | -14 | -20 | -0.2,79 | 46 | | 33 | Mar/22 | 15 | 187.89 | 182.82 | 181.57(0.06) | 182.67(0.12) | 183.67(-0.01) | 183.45 | -0.4 | | -9 | 17(1.9) | -40 | [2] | [3] | [-4] | 68 | 37 | CR | -0.1 | HoldShort? | | (3) | -0 | -12 | -2 | 3 | 1,93 | 38 | | 34 | Mar/22 | 14 | 187.89 | 182.82 | 181.46(-0.09) | 182.44(0.22) | 183.68(0.07) | 184.1 | -0.3 | | -9 | 15(-2.7) | -50 | [-3] | [6] | [6] | 82 | 259 | UR | 0.2 | SmallShort | | (3) | 2 | 14 | 2 | 16 | 1.4,97 | 38 | | 35 | Mar/22 | 13 | 187.89 | 182.82 | 181.62(-0.02) | 182.04(0.27) | 183.56(0.35) | 183.32 | -0.4 | | -9 | 17(-0.2) | -40 | [-1] | [17] | [-2] | 67 | 199 | RG | -0.1 | Wait | | (-4) | 12 | -7 | 6 | -7 | 0.8,97 | 38 | | | | |
| 36 | Mar/22 | 12 | 187.89 | 182.82 | 181.66(0.1) | 181.56(0.27) | 182.93(0.42) | 183.73 | -0.3 | | -9 | 18(0.2) | -5 | [3] | [20] | [5] | 73 | 116 | RG | 0.4 | Wait | | (-0) | 14 | -1 | 18 | 20 | 0.9,100 | 38 | | 37 | Mar/22 | 11 | 187.89 | 182.82 | 181.47(0.08) | 181.08(0.28) | 182.17(0.27) | 183.76 | -0.3 | | -9 | 17(0.4) | -5 | [3] | [15] | [11] | 75 | 118 | RG | 0.7 | Wait | | (4) | 9 | 5 | 37 | 20 | 1,100 | 38 | | 38 | Mar/22 | 10 | 187.89 | 182.82 | 181.32(0.02) | 180.58(0.25) | 181.68(0.26) | 183.51 | -0.3 | | -9 | 17(0.3) | -15 | [1] | [14] | [10] | 48 | 165 | RG | 0.9 | SmallShort | | (3) | 9 | 1 | 29 | 20 | 1,73 | 38 | | 39 | Mar/22 | 9 | 187.89 | 182.82 | 181.28(-0.02) | 180.14(0.11) | 181.2(0.38) | 183.47 | -0.3 | | -9 | 17(-0.3) | 0 | [-1] | [15] | [31] | 20 | 235 | UR | 1.1 | SmallShort? | | (1) | 13 | 61 | 15 | 20 | 1,45 | 38 | | 40 | Mar/19 | 15 | 189.34 | 181.48 | 181.32(0.06) | 179.94(-0.18) | 180.52(0.19) | 180.18 | -0.6 | | -15 | 17(1.6) | -30 | [2] | [3] | [5] | -36 | -72 | RG | -0.2 | Wait? | | (-4) | 6 | 4 | -1 | 20 | -0.5,27 | 33 | | | | |
| 41 | Mar/19 | 14 | 189.34 | 181.48 | 181.21(-0.04) | 180.26(-0.14) | 180.19(0.11) | 179.95 | -0.6 | | -15 | 15(0.1) | -50 | [-1] | [0] | [-6] | -39 | -4 | DT | -0.1 | OpenShort | | (2) | 4 | -24 | 5 | 16 | -0.6,26 | 33 | | 42 | Mar/19 | 13 | 189.34 | 181.48 | 181.28(0.05) | 180.52(0.03) | 179.99(0.28) | 181.27 | -0.5 | | -15 | 15(-0.2) | -20 | [2] | [9] | [6] | -24 | 21 | RG | 0.6 | Wait | | (0) | 9 | 2 | 18 | 20 | -0,26 | 33 | | 43 | Mar/19 | 12 | 189.34 | 181.48 | 181.2(-0.02) | 180.52(-0) | 179.48(0.23) | 181.15 | -0.6 | | -15 | 15(0) | -30 | [-1] | [7] | [11] | -34 | 79 | UR | 0.7 | SmallShort | | (1) | 8 | 20 | 13 | 20 | -0,16 | 33 | | 44 | Mar/19 | 11 | 189.34 | 181.48 | 181.24(-0.05) | 180.47(-0.4) | 179.07(-0.17) | 180.05 | -0.6 | | -15 | 15(0.1) | -45 | [-2] | [-13] | [15] | -54 | -64 | DP | 0.4 | OpenShort | | (-2) | -6 | 28 | 4 | 20 | -0.5,9 | 33 | | 45 | Mar/19 | 10 | 189.34 | 181.48 | 181.33(-0.14) | 181.2(-0.3) | 179.37(-0.54) | 178.51 | -0.7 | | -15 | 15(0.3) | -50 | [-5] | [-24] | [-8] | -77 | -154 | DT | -0.4 | HoldShort | | (-3) | -18 | -8 | -9 | -20 | -1.3,6 | 33 | | | | |
| 46 | Mar/19 | 9 | 189.34 | 181.48 | 181.58(-0.16) | 181.75(-0.07) | 180.34(-0.4) | 178.95 | -0.7 | | -15 | 15(-0.1) | -50 | [-5] | [-16] | [-10] | -73 | -83 | DT | -0.6 | OpenShort? | | (-4) | -13 | 4 | -20 | -20 | -1.2,7 | 33 | | 47 | Mar/18 | 15 | 191.5 | 181.04 | 181.86(-0.22) | 181.87(-0.1) | 181.06(-0.22) | 178.75 | -0.8 | | -19 | 15(0.5) | -50 | [-7] | [-12] | [-14] | -66 | -7 | DT | -1 | OpenShort? | | (-6) | -7 | -7 | -23 | -20 | -1.4,19 | 36 | | 48 | Mar/18 | 14 | 191.5 | 181.04 | 182.26(-0.14) | 182.06(-0.2) | 181.46(-0.23) | 179.11 | -0.8 | | -19 | 15(0.5) | -50 | [-5] | [-14] | [-23] | -49 | -92 | DT | -1 | OpenShort | | (-7) | -8 | -44 | -16 | -20 | -1.4,36 | 36 | | 49 | Mar/18 | 13 | 191.5 | 181.04 | 182.51(-0.07) | 182.43(-0.14) | 181.88(-0.63) | 181.51 | -0.6 | | -19 | 14(-0.1) | -50 | [-2] | [-25] | [-12] | -12 | -135 | DT | -0.2 | OpenShort | | (-2) | -21 | -34 | -4 | -5 | -0.4,48 | 36 | | 50 | Mar/18 | 12 | 191.5 | 181.04 | 182.63(-0.01) | 182.69(0.29) | 183.04(-0.07) | 183.39 | -0.5 | | -19 | 14(0) | -45 | [-0] | [1] | [3] | 3 | 31 | UR | 0.2 | SmallShort | | (-1) | -2 | 16 | 1 | -20 | 0.3,45 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|