|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $127.7600 One month high (close): $150.8000
ZS Daily Change: 3.12% Daily StdDev 3.5% ZS EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $142.93(3.12%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 139.1 | 135.32 | 139.16(0.26) | 142.05(0.27) | 144.1(0.5) | 144.23 | 0.8 | | -6 | 54(2.4) | 0 | [7] | [19] | [2] | 84 | 246 | RG | 0 | Wait | | (10) | 14 | -3 | -6 | 20 | 1.4,99 | 58 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 135.32(daily_ema_10 -6.18%) 139.1(daily_ema_20 -3.56%)
Support Levels: 142.05(weak_hourly_sma_10 -1.51%) 139.16(weak_hourly_sma_20 -3.52%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 139.1 | 135.32 | 138.79(0.25) | 141.67(0.32) | 143.38(0.88) | 144.38 | 0.8 | | -6 | 52(3.3) | 15 | [7] | [30] | [4] | 90 | 376 | UT | 0.3 | OpenLong | | (10) | 25 | -3 | 1 | 20 | 1.6,100 | 58 | | 3 | Nov/20 | 12 | 139.1 | 135.32 | 138.45(0.27) | 141.21(0.36) | 142.13(0.68) | 144.51 | 0.8 | | -6 | 49(4.4) | 20 | [8] | [26] | [10] | 95 | 353 | UT | 0.7 | OpenLong | | (9) | 19 | 5 | 10 | 20 | 1.8,100 | 58 | | 4 | Nov/20 | 11 | 139.1 | 135.32 | 138.07(0.28) | 140.7(0.61) | 141.17(0.53) | 144.28 | 0.8 | | -6 | 44(4.9) | 35 | [8] | [25] | [17] | 101 | 324 | UT | 1 | HoldLong | | (9) | 15 | 28 | 20 | 20 | 2.1,98 | 58 | | 5 | Nov/20 | 10 | 139.1 | 135.32 | 137.68(0.22) | 139.84(0.59) | 140.43(0.3) | 143.09 | 0.6 | | -6 | 39(4.5) | 25 | [6] | [18] | [23] | 86 | 264 | UT | 1 | OpenLong | | (8) | 9 | 58 | 5 | 20 | 2,86 | 58 | | | | |
| 6 | Nov/20 | 9 | 139.1 | 135.32 | 137.38(0.15) | 139.02(0.47) | 140.01(0.03) | 140.64 | 0.2 | | -6 | 35(1.6) | 15 | [4] | [8] | [17] | 65 | 116 | UT | 0.3 | OpenLong? | | (5) | 1 | 60 | -9 | -16 | 1.4,80 | 58 | | 7 | Nov/19 | 15 | 139.25 | 135.78 | 137.17(0.16) | 138.37(0.28) | 139.97(-0.23) | 138.15 | -0.2 | | -7 | 33(-0.7) | -45 | [5] | [-3] | [-21] | 40 | -119 | DR | -0.8 | OpenShort? | | (2) | -7 | -37 | -20 | -20 | 0.4,80 | 54 | | 8 | Nov/19 | 14 | 139.25 | 135.78 | 136.95(0.22) | 137.99(0.44) | 140.29(0.04) | 139.68 | 0.1 | | -7 | 34(-0.4) | -25 | [6] | [7] | [-10] | 72 | 22 | CR | -0.3 | HoldShort | | (8) | 1 | -22 | -10 | -8 | 1.2,92 | 54 | | 9 | Nov/19 | 13 | 139.25 | 135.78 | 136.65(0.27) | 137.38(0.45) | 140.24(0.71) | 140.61 | 0.2 | | -7 | 34(1.1) | 10 | [8] | [26] | [3] | 91 | 212 | RG | 0.2 | Wait | | (9) | 20 | -9 | 0 | 20 | 1.7,98 | 54 | | 10 | Nov/19 | 12 | 139.25 | 135.78 | 136.28(0.3) | 136.77(0.36) | 139.26(0.89) | 140.99 | 0.3 | | -7 | 33(2.3) | 30 | [8] | [30] | [17] | 100 | 284 | UT | 0.7 | HoldLong | | (10) | 25 | 13 | 9 | 20 | 2,100 | 54 | | | | |
| 11 | Nov/19 | 11 | 139.25 | 135.78 | 135.88(0.28) | 136.27(0.26) | 138.03(0.92) | 140.43 | 0.2 | | -7 | 31(2.6) | 30 | [8] | [29] | [23] | 103 | 285 | UT | 1.1 | HoldLong | | (10) | 26 | 16 | 33 | 20 | 2.1,100 | 54 | | 12 | Nov/19 | 10 | 139.25 | 135.78 | 135.51(0.25) | 135.92(0.18) | 136.77(0.8) | 139.77 | 0.1 | | -7 | 28(2.7) | 25 | [7] | [25] | [22] | 90 | 268 | UT | 1.5 | OpenLong | | (9) | 23 | 9 | 35 | 20 | 2.2,85 | 54 | | 13 | Nov/19 | 9 | 139.25 | 135.78 | 135.17(0.3) | 135.68(0.18) | 135.68(0.86) | 139.38 | 0 | | -7 | 26(1.4) | 30 | [8] | [27] | [48] | 73 | 238 | UT | 2.1 | OpenLong? | | (8) | 24 | 90 | 35 | 20 | 2.3,65 | 54 | | 14 | Nov/18 | 15 | 139.61 | 136.76 | 134.77(0.2) | 135.44(-0.06) | 134.53(0.19) | 135.71 | -0.5 | | -7 | 24(-2.6) | 15 | [6] | [4] | [10] | 5 | -59 | UT | 0.7 | OpenLong? | | (5) | 5 | 21 | 8 | 20 | 0.6,40 | 47 | | 15 | Nov/18 | 14 | 139.61 | 136.76 | 134.51(0.11) | 135.52(-0.15) | 134.28(-0.17) | 134.88 | -0.7 | | -7 | 27(-1.1) | -15 | [3] | [-8] | [6] | -15 | -99 | RG | 0.3 | Wait | | (6) | -5 | 19 | -2 | 1 | 0.2,30 | 47 | | | | |
| 16 | Nov/18 | 13 | 139.61 | 136.76 | 134.36(0.06) | 135.73(-0.17) | 134.51(-0.41) | 134.1 | -0.8 | | -7 | 28(-0.6) | -50 | [2] | [-16] | [-9] | -31 | -158 | DR | -0.2 | OpenShort | | (3) | -12 | -6 | -17 | -20 | -0.1,22 | 47 | | 17 | Nov/18 | 12 | 139.61 | 136.76 | 134.28(-0.02) | 135.97(0.03) | 135.06(-0.46) | 134.33 | -0.7 | | -7 | 29(-0.1) | -50 | [-1] | [-15] | [-5] | -18 | -81 | DT | -0.4 | OpenShort | | (2) | -13 | 17 | -24 | -20 | 0,32 | 47 | | 18 | Nov/18 | 11 | 139.61 | 136.76 | 134.31(-0.11) | 135.97(0) | 135.68(-0.5) | 133.63 | -0.8 | | -7 | 29(-0.8) | -50 | [-3] | [-17] | [-20] | -9 | -62 | DT | -1 | OpenShort | | (-2) | -14 | -20 | -26 | -20 | -0.3,49 | 47 | | 19 | Nov/18 | 10 | 139.61 | 136.76 | 134.46(-0.13) | 135.91(0.08) | 136.36(-0.29) | 134.44 | -0.7 | | -7 | 30(-1.8) | -50 | [-4] | [-10] | [-24] | 19 | 51 | DT | -0.9 | OpenShort | | (-3) | -8 | -40 | -18 | -20 | -0,69 | 47 | | 20 | Nov/18 | 9 | 139.61 | 136.76 | 134.63(-0.09) | 135.8(0.23) | 136.76(-0.13) | 136.07 | -0.5 | | -7 | 31(-1.9) | -50 | [-3] | [-3] | [-9] | 55 | 158 | DT | -0.3 | OpenShort? | | (-2) | -4 | -19 | -2 | -20 | 0.6,90 | 47 | | | | |
| 21 | Nov/17 | 15 | 140.18 | 137.69 | 134.75(-0.09) | 135.48(0.28) | 136.94(0.05) | 136.85 | -0.5 | | -6 | 33(-0.9) | -50 | [-3] | [4] | [-3] | 70 | 247 | RG | -0 | Wait? | | (-2) | 1 | -14 | 7 | 8 | 0.9,97 | 46 | | 22 | Nov/17 | 14 | 140.18 | 137.69 | 134.87(-0.09) | 135.1(0.33) | 136.87(0.52) | 137.43 | -0.4 | | -6 | 34(-2.4) | -25 | [-3] | [18] | [10] | 72 | 377 | UR | 0.2 | SmallShort | | (-2) | 15 | 11 | 12 | 20 | 1,97 | 46 | | 23 | Nov/17 | 13 | 140.18 | 137.69 | 134.99(-0.11) | 134.65(0.42) | 136.16(0.51) | 136.99 | -0.4 | | -6 | 37(-2.4) | -25 | [-3] | [19] | [10] | 62 | 352 | UR | 0.3 | SmallShort | | (-4) | 14 | 13 | 17 | 20 | 0.7,94 | 46 | | 24 | Nov/17 | 12 | 140.18 | 137.69 | 135.14(-0.1) | 134.09(0.45) | 135.47(0.47) | 136.47 | -0.5 | | -6 | 39(-1.8) | -40 | [-3] | [18] | [2] | 48 | 284 | UR | 0.3 | SmallShort | | (-4) | 13 | -12 | 25 | 20 | 0.5,85 | 46 | | 25 | Nov/17 | 11 | 140.18 | 137.69 | 135.28(-0.09) | 133.49(0.37) | 134.84(0.61) | 136.98 | -0.4 | | -6 | 41(-1.4) | -10 | [-3] | [21] | [16] | 36 | 335 | UR | 0.7 | SmallShort | | (-3) | 17 | 12 | 25 | 20 | 0.6,71 | 46 | | | | |
| 26 | Nov/17 | 10 | 140.18 | 137.69 | 135.4(-0.08) | 132.99(0.3) | 134.02(0.52) | 136.49 | -0.5 | | -6 | 42(-1.1) | 10 | [-2] | [18] | [34] | 11 | 258 | UR | 0.8 | SmallShort | | (-4) | 15 | 65 | 18 | 20 | 0.4,51 | 46 | | 27 | Nov/17 | 9 | 140.18 | 137.69 | 135.51(-0.2) | 132.59(-0.08) | 133.33(0.14) | 133.88 | -0.9 | | -6 | 43(-1.1) | -30 | [-6] | [1] | [11] | -28 | 79 | UR | 0.2 | SmallShort? | | (-6) | 4 | 8 | 7 | 20 | -0.5,35 | 46 | | 28 | Nov/16 | 15 | 140.85 | 137.54 | 135.78(-0.19) | 132.7(-0.24) | 133.14(0.32) | 133.54 | -0.9 | | -8 | 44(1.9) | -40 | [-5] | [3] | [10] | -38 | 69 | UR | 0.1 | SmallShort? | | (-7) | 9 | 6 | 6 | 20 | -0.7,30 | 41 | | 29 | Nov/16 | 14 | 140.85 | 137.54 | 136.04(-0.06) | 133.02(-0.33) | 132.71(0.42) | 133.3 | -1 | | -8 | 42(0.7) | -10 | [-2] | [6] | [11] | -43 | -58 | UR | 0.2 | SmallShort | | (-7) | 12 | 10 | 8 | 20 | -0.8,27 | 41 | | 30 | Nov/16 | 13 | 140.85 | 137.54 | 136.13(-0.12) | 133.47(-0.41) | 132.15(0.14) | 132.91 | -1 | | -8 | 42(1.1) | -40 | [-3] | [-4] | [7] | -49 | -107 | DP | 0.2 | OpenShort | | (-3) | 4 | -2 | 14 | 20 | -1,26 | 41 | | | | |
| 31 | Nov/16 | 12 | 140.85 | 137.54 | 136.29(-0.16) | 134.02(-0.46) | 131.96(0.08) | 132.99 | -1 | | -8 | 41(1.2) | -45 | [-5] | [-6] | [7] | -57 | -86 | DP | 0.3 | OpenShort | | (-4) | 2 | 1 | 18 | 20 | -1.1,21 | 41 | | 32 | Nov/16 | 11 | 140.85 | 137.54 | 136.5(-0.12) | 134.64(-0.51) | 131.85(-0.31) | 132.95 | -1 | | -8 | 39(1.3) | -35 | [-3] | [-18] | [17] | -68 | -224 | DP | 0.4 | OpenShort | | (-5) | -9 | 39 | 12 | 19 | -1.2,12 | 41 | | 33 | Nov/16 | 10 | 140.85 | 137.54 | 136.66(-0.16) | 135.33(-0.63) | 132.25(-0.8) | 131.41 | -1.2 | | -8 | 38(3.2) | -50 | [-5] | [-34] | [2] | -92 | -413 | DP | -0.3 | OpenShort | | (-6) | -23 | 23 | -0 | -20 | -1.8,3 | 41 | | 34 | Nov/16 | 9 | 140.85 | 137.54 | 136.88(-0.16) | 136.18(-0.64) | 133.32(-1.08) | 130.5 | -1.3 | | -8 | 35(4.9) | -50 | [-5] | [-42] | [-29] | -110 | -563 | DT | -1 | HoldShort? | | (-7) | -30 | -37 | -25 | -20 | -2.4,0 | 41 | | 35 | Nov/13 | 15 | 141.81 | 137.71 | 137.11(-0.02) | 137.06(-0.54) | 134.78(-0.96) | 131.95 | -1.2 | | -10 | 30(1.9) | -50 | [-1] | [-36] | [-22] | -105 | -566 | DT | -1.2 | HoldShort? | | (-4) | -27 | -12 | -37 | -20 | -2.2,0 | 40 | | | | |
| 36 | Nov/13 | 14 | 141.81 | 137.71 | 137.14(0.19) | 137.8(-0.46) | 136.08(-0.99) | 132.43 | -1.2 | | -10 | 28(-9.2) | -50 | [5] | [-35] | [-42] | -91 | -713 | DR | -1.6 | HoldShort | | (-0) | -28 | -63 | -41 | -20 | -2.1,12 | 40 | | 37 | Nov/13 | 13 | 141.81 | 137.71 | 136.88(0.33) | 138.44(-0.31) | 137.44(-0.7) | 134.98 | -0.9 | | -10 | 37(-10.1) | -40 | [9] | [-23] | [-28] | -34 | -567 | DR | -0.8 | OpenShort | | (10) | -20 | -43 | -28 | -20 | -0.6,31 | 40 | | 38 | Nov/13 | 12 | 141.81 | 137.71 | 136.43(0.42) | 138.87(-0.14) | 138.41(-0.46) | 136.73 | -0.6 | | -10 | 47(-8.8) | -35 | [12] | [-14] | [-18] | 7 | -435 | DR | -0.4 | OpenShort | | (14) | -13 | -26 | -20 | -20 | 0.1,54 | 40 | | 39 | Nov/13 | 11 | 141.81 | 137.71 | 135.86(0.43) | 139.07(0.2) | 139.05(-0.21) | 137.81 | -0.5 | | -10 | 56(-5.4) | -35 | [12] | [-2] | [-16] | 33 | -269 | DR | -0.3 | OpenShort | | (16) | -6 | -16 | -14 | -20 | 0.4,73 | 40 | | 40 | Nov/13 | 10 | 141.81 | 137.71 | 135.28(0.52) | 138.79(0.16) | 139.35(-0.12) | 138.47 | -0.4 | | -10 | 62(-6) | -20 | [15] | [1] | [-11] | 51 | -227 | CR | -0.2 | HoldShort | | (16) | -3 | -17 | -10 | -20 | 0.6,86 | 40 | | | | |
| 41 | Nov/13 | 9 | 141.81 | 137.71 | 134.58(0.62) | 138.57(0.15) | 139.51(0.05) | 139.19 | -0.3 | | -10 | 68(-5.9) | -25 | [18] | [6] | [-6] | 68 | -178 | CR | -0.1 | HoldShort? | | (19) | 1 | -15 | -4 | 3 | 0.9,95 | 40 | | 42 | Nov/12 | 15 | 142.95 | 138.17 | 133.75(0.51) | 138.36(0.27) | 139.44(0.08) | 139.84 | -0.4 | | -9 | 74(-0.3) | -5 | [14] | [9] | [-0] | 75 | 45 | RG | 0.1 | Wait? | | (23) | 2 | -3 | -2 | 14 | 1,100 | 46 | | 43 | Nov/12 | 14 | 142.95 | 138.17 | 133.08(0.34) | 137.99(0.3) | 139.33(0.18) | 139.95 | -0.4 | | -9 | 74(2.5) | 5 | [10] | [11] | [8] | 80 | 264 | RG | 0.1 | Wait | | (18) | 5 | 16 | -1 | 20 | 1.2,100 | 46 | | 44 | Nov/12 | 13 | 142.95 | 138.17 | 132.63(0.24) | 137.58(0.32) | 139.09(0.62) | 139.29 | -0.5 | | -9 | 71(2.6) | -10 | [7] | [23] | [1] | 79 | 425 | RG | 0 | Wait | | (11) | 18 | -0 | -1 | 19 | 1.2,99 | 46 | | 45 | Nov/12 | 12 | 142.95 | 138.17 | 132.32(0.18) | 137.15(0.49) | 138.23(0.44) | 139.31 | -0.5 | | -9 | 69(2.5) | -20 | [5] | [20] | [5] | 82 | 467 | RG | 0.2 | Wait | | (8) | 13 | 12 | 1 | 9 | 1.3,99 | 46 | | | | |
| 46 | Nov/12 | 11 | 142.95 | 138.17 | 132.08(0.16) | 136.48(0.86) | 137.62(0.24) | 138.82 | -0.5 | | -9 | 66(2.5) | -45 | [5] | [19] | [-7] | 82 | 423 | CR | 0.2 | OpenShort | | (6) | 7 | -11 | 7 | -20 | 1.3,99 | 46 | | 47 | Nov/12 | 10 | 142.95 | 138.17 | 131.86(0.12) | 135.31(0.98) | 137.29(0.47) | 139.29 | -0.5 | | -9 | 64(2.4) | -20 | [3] | [28] | [5] | 83 | 560 | RG | 0.4 | Wait | | (7) | 14 | 14 | 4 | 0 | 1.5,95 | 46 | | 48 | Nov/12 | 9 | 142.95 | 138.17 | 131.7(0.03) | 133.99(1.01) | 136.65(0.42) | 138.72 | -0.5 | | -9 | 61(0.7) | -15 | [1] | [26] | [38] | 78 | 593 | RG | 0.4 | Wait? | | (4) | 12 | 91 | 26 | 20 | 1.4,93 | 46 | | 49 | Nov/11 | 15 | 143.66 | 138.36 | 131.66(-0.08) | 132.65(0.66) | 136.08(0.01) | 135.01 | -1 | | -12 | 61(1) | -50 | [-2] | [7] | [-8] | 61 | 322 | RG | -0.2 | Wait? | | (-4) | 0 | -30 | 20 | -13 | 0.7,93 | 43 | | 50 | Nov/11 | 14 | 143.66 | 138.36 | 131.77(-0.51) | 131.78(0.91) | 136.07(0.54) | 136.25 | -0.9 | | -12 | 60(-16.1) | -50 | [-15] | [23] | [0] | 71 | 900 | RG | 0 | Wait | | (-1) | 16 | -22 | 24 | 20 | 0.9,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|