|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $141.1200 One month high (close): $165.0600
ZS Daily Change: 1% Daily StdDev 3.01% ZS EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $148.79(1%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 155.45 | 152.4 | 151.28(-0.26) | 148.8(0.02) | 148.12(0.03) | 147.6 | -1.5 | | -5 | 64(-1.6) | -50 | [-9] | [NAN] | [-INF] | 21 | NAN | RG | -0.2 | Wait | | (-INF) | 1 | -INF | 4 | -20 | -1.1,98 | 33 | Sample size 3 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -0.77%(67%)
Daily Trend: %
Up Forces: 148.8(hourly_sma_10 0.81%) 155.45(daily_ema_20 5.32%)
Down Forces:
Support Levels:
Resistance Levels: 151.28(hourly_sma_20 2.49%) 152.4(weak_daily_ema_10 3.25%)
|
| | | 2 | Sep/27 | 10 | 155.45 | 152.4 | 151.68(-0.26) | 148.77(0.05) | 148.07(-0.41) | 149.61 | -1.1 | | -5 | 66(-2.3) | -50 | [-9] | [NAN] | [INF] | 33 | NAN | RG | 0.4 | Wait | | (-INF) | -14 | INF | 10 | 13 | -0.6,98 | 33 | | 3 | Sep/27 | 9 | 155.45 | 152.4 | 152.07(-0.27) | 148.69(-0.52) | 148.68(0.04) | 149.19 | -1.2 | | -5 | 68(-1.9) | -50 | [-9] | [NAN] | [INF] | 27 | NAN | RG | 0.1 | Wait? | | (-INF) | 1 | INF | 6 | 20 | -0.8,97 | 33 | | 4 | Sep/26 | 14 | 155.33 | 153.35 | 152.48(-0.36) | 149.47(-0.54) | 148.62(-0.21) | 147.32 | -1.4 | | -4 | 70(4.7) | -50 | [-12] | [NAN] | [INF] | 9 | NAN | RG | -0.4 | Wait | | (-INF) | -7 | INF | -7 | 16 | -1.4,94 | 37 | | 5 | Sep/26 | 13 | 155.33 | 153.35 | 153.03(-0.44) | 150.28(-0.56) | 148.93(-0.41) | 146.9 | -1.5 | | -4 | 66(0) | -50 | [-15] | [NAN] | [-INF] | 3 | NAN | RG | -0.6 | Wait | | (-INF) | -14 | -INF | -2 | -20 | -1.7,95 | 37 | | | | |
| 6 | Sep/25 | 10 | 155.14 | 154.65 | 153.7(-0.43) | 151.12(-0.38) | 149.54(0.05) | 148.09 | -1.1 | | -2 | 66(3.5) | -50 | [-14] | [NAN] | [-INF] | 8 | NAN | RG | -0.4 | Wait | | (-INF) | 2 | -INF | 10 | -20 | -1.5,95 | 35 | | 7 | Sep/22 | 11 | 155 | 156.36 | 154.36(-0.34) | 151.69(-0.16) | 149.46(0.51) | 152 | -0.5 | | 3 | 62(-1.5) | -50 | [-11] | [NAN] | [INF] | 31 | NAN | RG | 0.7 | Wait | | (-INF) | 17 | INF | 17 | 20 | -0.6,96 | 43 | | 8 | Sep/22 | 9 | 155 | 156.36 | 154.88(-0.53) | 151.93(-0.43) | 148.7(-1.08) | 148.78 | -0.9 | | 3 | 64(-5.5) | -50 | [-17] | [NAN] | [-INF] | 8 | NAN | RG | 0 | Wait? | | (-INF) | -35 | -INF | 4 | -20 | -1.5,95 | 43 | | 9 | Sep/21 | 14 | 154.49 | 157.38 | 155.71(-0.5) | 152.59(-0.41) | 150.33(-0.85) | 148.92 | -0.8 | | 3 | 69(5.4) | -50 | [-16] | [NAN] | [-INF] | -22 | NAN | RG | -0.3 | Wait | | (-INF) | -28 | -INF | -4 | -20 | -1.5,66 | 43 | | 10 | Sep/21 | 13 | 154.49 | 157.38 | 156.5(-0.46) | 153.22(-0.36) | 151.62(-0.71) | 149.62 | -0.7 | | 3 | 64(0.4) | -50 | [-15] | [NAN] | [INF] | -19 | NAN | RG | -0.4 | Wait | | (-INF) | -23 | INF | -18 | -20 | -1.5,69 | 43 | | | | |
| 11 | Sep/21 | 12 | 154.49 | 157.38 | 157.23(-0.51) | 153.77(-0.53) | 152.71(-0.79) | 148 | -0.9 | | 3 | 63(3.6) | -50 | [-17] | [NAN] | [-INF] | -4 | NAN | RG | -1 | SmallLong | | (-INF) | -26 | -INF | -10 | -20 | -2,96 | 43 | | 12 | Sep/21 | 11 | 154.49 | 157.38 | 158.03(-0.43) | 154.59(-0.54) | 153.92(-0.75) | 148.18 | -0.9 | | 3 | 60(7.4) | -50 | [-14] | [NAN] | [-INF] | -9 | NAN | RG | -1.3 | SmallLong | | (-INF) | -25 | -INF | -8 | -20 | -2.3,98 | 43 | | 13 | Sep/20 | 9 | 154.39 | 158.67 | 158.71(-0.18) | 155.43(-0.05) | 155.09(0.15) | 156.92 | 0.3 | | 9 | 52(0.8) | -25 | [-6] | [NAN] | [INF] | 36 | NAN | RG | 0.5 | Wait? | | (-INF) | 5 | INF | 9 | 20 | -0.5,98 | 68 | | 14 | Sep/19 | 13 | 153.75 | 158.76 | 158.99(-0.22) | 155.5(-0.17) | 154.86(0.05) | 155.46 | 0.2 | | 8 | 51(1.8) | -35 | [-8] | [NAN] | [INF] | 25 | NAN | RG | 0.2 | Wait | | (-INF) | 2 | INF | 6 | 20 | -0.9,97 | 69 | | 15 | Sep/18 | 13 | 153.32 | 159.29 | 159.34(-0.23) | 155.76(-0.34) | 154.79(-0.03) | 154.9 | 0.2 | | 10 | 50(2.1) | -15 | [-8] | [NAN] | [INF] | 15 | NAN | RG | 0 | Wait | | (-INF) | -1 | INF | 13 | 20 | -1.2,95 | 72 | | | | |
| 16 | Sep/18 | 12 | 153.32 | 159.29 | 159.71(-0.22) | 156.29(-0.46) | 154.83(-0.26) | 154.16 | 0.1 | | 10 | 48(2.6) | -10 | [-7] | [NAN] | [-INF] | 8 | NAN | RG | -0.2 | Wait | | (-INF) | -9 | -INF | 2 | 5 | -1.5,95 | 72 | | 17 | Sep/18 | 11 | 153.32 | 159.29 | 160.06(-0.2) | 157.02(-0.51) | 155.24(-0.34) | 154.34 | 0.1 | | 10 | 45(3.3) | -10 | [-7] | [NAN] | [-INF] | 6 | NAN | RG | -0.3 | Wait | | (-INF) | -11 | -INF | 4 | -16 | -1.6,96 | 72 | | 18 | Sep/15 | 15 | 152.7 | 159.69 | 160.38(-0.13) | 157.82(-0.64) | 155.77(-0.23) | 155.4 | 0.3 | | 11 | 42(3.4) | 5 | [-4] | [NAN] | [INF] | -24 | NAN | RG | -0.1 | Wait? | | (-INF) | -8 | INF | -9 | 20 | -1.5,64 | 69 | | 19 | Sep/15 | 14 | 152.7 | 159.69 | 160.59(-0.11) | 158.83(-0.59) | 156.13(-0.39) | 155.27 | 0.3 | | 11 | 38(2.6) | 5 | [-4] | [NAN] | [INF] | 2 | NAN | RG | -0.3 | Wait | | (-INF) | -13 | INF | -1 | -20 | -1.7,94 | 69 | | 20 | Sep/15 | 13 | 152.7 | 159.69 | 160.76(-0.09) | 159.78(-0.55) | 156.74(-0.63) | 155 | 0.3 | | 11 | 36(2.8) | 10 | [-3] | [NAN] | [-INF] | -6 | NAN | RG | -0.6 | Wait | | (-INF) | -21 | -INF | -4 | -20 | -2,94 | 69 | | | | |
| 21 | Sep/15 | 12 | 152.7 | 159.69 | 160.9(-0.04) | 160.67(-0.5) | 157.74(-0.68) | 156.29 | 0.4 | | 11 | 33(1.3) | 20 | [-1] | [NAN] | [-INF] | 3 | NAN | RG | -0.5 | Wait | | (-INF) | -22 | -INF | -6 | -20 | -1.7,95 | 69 | | 22 | Sep/15 | 10 | 152.7 | 159.69 | 160.97(-0.08) | 161.48(-0.36) | 158.82(-0.75) | 156.89 | 0.5 | | 11 | 32(2.1) | -0 | [-3] | [NAN] | [-INF] | 5 | NAN | RG | -0.8 | SmallLong | | (-INF) | -24 | -INF | 0 | -20 | -1.6,95 | 69 | | 23 | Sep/15 | 9 | 152.7 | 159.69 | 161.1(0.04) | 162.06(-0.25) | 160.02(-0.92) | 157.25 | 0.6 | | 11 | 29(-1.2) | 20 | [1] | [NAN] | [-INF] | 6 | NAN | RG | -1.2 | SmallLong? | | (-INF) | -30 | -INF | -5 | -20 | -1.6,96 | 69 | | 24 | Sep/14 | 13 | 152.13 | 159.84 | 161.04(-0.07) | 162.46(-0.28) | 161.5(-0.82) | 158.26 | 0.7 | | 14 | 31(1.9) | 0 | [-2] | [INF] | [-INF] | 20 | NAN | RG | -1.3 | SmallLong | | (INF) | -27 | -INF | -10 | -20 | -1.1,97 | 76 | | 25 | Sep/13 | 9 | 151.42 | 158.82 | 161.16(0.01) | 162.92(-0.13) | 162.83(-0.48) | 160.07 | 1 | | 14 | 29(0.8) | 0 | [0] | [INF] | [-INF] | 5 | NAN | CR | -1.2 | HoldShort? | | (-INF) | -16 | -INF | -31 | -20 | -0.5,67 | | | | | |
| 26 | Sep/12 | 11 | 150.65 | 157.55 | 161.15(0.09) | 163.13(-0.01) | 163.61(-0.37) | 161.54 | 1.3 | | 14 | 28(-1.1) | 15 | [3] | [INF] | [-INF] | 22 | NAN | CR | -0.9 | HoldShort | | (INF) | -12 | -INF | -24 | -20 | 0.2,67 | | | 27 | Sep/12 | 10 | 150.65 | 157.55 | 161.01(0.17) | 163.15(0.13) | 164.22(0.07) | 162.28 | 1.4 | | 14 | 29(-1.2) | 25 | [5] | [INF] | [-INF] | 49 | NAN | CR | -0.8 | HoldShort | | (INF) | 2 | -INF | -15 | -20 | 0.5,86 | | | 28 | Sep/11 | 13 | 149.81 | 155.77 | 160.73(0.26) | 162.94(0.38) | 164.11(0.46) | 165.55 | 1.9 | | 15 | 30(1.7) | 50 | [8] | [INF] | [INF] | 97 | NAN | UT | 0.6 | OpenLong | | (INF) | 15 | INF | -2 | 20 | 1.9,99 | | | 29 | Sep/11 | 12 | 149.81 | 155.77 | 160.32(0.22) | 162.33(0.37) | 163.36(0.21) | 164.71 | 1.8 | | 15 | 29(1.4) | 50 | [7] | [INF] | [INF] | 94 | NAN | UT | 0.6 | OpenLong | | (INF) | 7 | INF | 3 | 20 | 1.8,99 | | | 30 | Sep/11 | 10 | 149.81 | 155.77 | 159.97(0.18) | 161.73(0.38) | 163.02(0.23) | 163.98 | 1.7 | | 15 | 27(2.1) | 15 | [6] | [INF] | [-INF] | 94 | NAN | CR | 0.4 | OpenShort | | (INF) | 7 | -INF | 1 | 17 | 1.8,99 | | | | | |
| 31 | Sep/11 | 9 | 149.81 | 155.77 | 159.68(0.22) | 161.12(0.41) | 162.65(0.35) | 164.14 | 1.7 | | 15 | 25(2.2) | 50 | [7] | [INF] | [INF] | 103 | NAN | UT | 0.7 | HoldLong? | | (INF) | 11 | INF | -1 | 20 | 2.1,100 | | | 32 | Sep/8 | 14 | 148.51 | 153.57 | 159.33(0.15) | 160.47(0.21) | 162.08(0.19) | 162.18 | 1.8 | | 14 | 23(-1.1) | 50 | [5] | [INF] | [INF] | 85 | NAN | UT | 0.1 | HoldLong | | (INF) | 6 | INF | -7 | 20 | 1.5,97 | | | 33 | Sep/8 | 12 | 148.51 | 153.57 | 159.09(0.19) | 160.14(0.33) | 161.77(0.3) | 162.07 | 1.8 | | 14 | 24(0.3) | 20 | [6] | [INF] | [-INF] | 90 | NAN | CR | 0.2 | OpenShort | | (INF) | 10 | -INF | -3 | 15 | 1.6,100 | | | 34 | Sep/8 | 11 | 148.51 | 153.57 | 158.79(0.23) | 159.61(0.14) | 161.28(0.52) | 162.73 | 1.8 | | 14 | 24(1.2) | 50 | [7] | [INF] | [INF] | 105 | NAN | UT | 0.8 | HoldLong | | (INF) | 17 | INF | 6 | 20 | 2.2,100 | | | 35 | Sep/8 | 10 | 148.51 | 153.57 | 158.43(0.23) | 159.39(0.13) | 160.44(0.53) | 162.15 | 1.8 | | 14 | 22(1) | 50 | [7] | [INF] | [INF] | 105 | NAN | UT | 1 | HoldLong | | (INF) | 17 | INF | 10 | 20 | 2.2,100 | | | | | |
| 36 | Sep/8 | 9 | 148.51 | 153.57 | 158.07(0.22) | 159.18(0.2) | 159.6(0.47) | 161.29 | 1.7 | | 14 | 21(-0.1) | 50 | [7] | [INF] | [INF] | 100 | NAN | UT | 1 | CloseLong? | | (INF) | 15 | INF | 17 | 20 | 2,100 | | | 37 | Sep/7 | 15 | 147.26 | 151.35 | 157.73(0.2) | 158.86(0.21) | 158.85(0.21) | 160.59 | 1.9 | | 11 | 22(-2.5) | 50 | [6] | [INF] | [INF] | 86 | NAN | UT | 1.1 | HoldLong? | | (INF) | 7 | INF | 22 | 20 | 1.7,93 | | | 38 | Sep/7 | 10 | 147.26 | 151.35 | 157.41(0.2) | 158.52(0.13) | 158.51(0.36) | 159.69 | 1.8 | | 11 | 24(-2) | 50 | [6] | [INF] | [INF] | 75 | NAN | UT | 0.7 | HoldLong | | (INF) | 12 | INF | 21 | 20 | 1.3,92 | | | 39 | Sep/7 | 9 | 147.26 | 151.35 | 157.09(0.2) | 158.32(0.07) | 157.94(-0.25) | 158.5 | 1.6 | | 11 | 26(-3.4) | 50 | [6] | [INF] | [INF] | 50 | NAN | UT | 0.3 | OpenLong? | | (INF) | -8 | INF | 2 | -4 | 0.8,80 | | | 40 | Sep/6 | 14 | 146.47 | 149.72 | 156.78(0.35) | 158.21(-0.02) | 158.33(-0.26) | 157.94 | 1.8 | | 8 | 29(-16.3) | 50 | [11] | [INF] | [INF] | 19 | NAN | UT | -0.2 | OpenLong | | (INF) | -8 | INF | -7 | -9 | 0.6,54 | | | | | |
| 41 | Sep/6 | 13 | 146.47 | 149.72 | 156.23(0.35) | 158.24(0.03) | 158.75(-0.08) | 157.55 | 1.7 | | 8 | 46(-10.1) | 30 | [11] | [INF] | [-INF] | 13 | NAN | CR | -0.4 | HoldShort | | (INF) | -3 | -INF | -23 | -20 | 0.4,53 | | | 42 | Sep/6 | 11 | 146.47 | 149.72 | 155.68(0.39) | 158.2(0.09) | 158.87(0.21) | 158.85 | 1.9 | | 8 | 56(-6.5) | 50 | [13] | [INF] | [INF] | 44 | NAN | UT | -0 | OpenLong | | (INF) | 7 | INF | -12 | 9 | 0.9,71 | | | 43 | Sep/6 | 9 | 146.47 | 149.72 | 155.07(0.33) | 158.05(0.06) | 158.53(-0.1) | 156.88 | 1.6 | | 8 | 62(-5.5) | 30 | [11] | [INF] | [-INF] | 40 | NAN | CR | -0.4 | HoldShort? | | (INF) | -3 | -INF | -11 | -20 | 0.4,80 | | | 44 | Sep/5 | 12 | 146.02 | 148.25 | 154.56(0.53) | 157.96(0.31) | 158.69(0.37) | 160.45 | 2.3 | | 6 | 68(-8.7) | 50 | [17] | [INF] | [INF] | 83 | NAN | UT | 0.4 | HoldLong | | (INF) | 12 | INF | 6 | 20 | 1.3,100 | | | 45 | Sep/5 | 11 | 146.02 | 148.25 | 153.75(0.52) | 157.47(0.32) | 158.1(0.23) | 160.03 | 2.3 | | 6 | 77(-3.2) | 50 | [17] | [INF] | [INF] | 80 | NAN | UT | 0.4 | HoldLong | | (INF) | 7 | INF | 2 | 20 | 1.3,97 | | | | | |
| 46 | Sep/1 | 15 | 145.8 | 146.7 | 152.96(0.56) | 156.96(0.23) | 157.73(0.13) | 158.15 | 2.5 | | 3 | 80(-27.8) | 50 | [18] | [INF] | [INF] | 73 | NAN | UT | 0.1 | OpenLong? | | (INF) | 4 | INF | -1 | 3 | 1.1,95 | | | 47 | Sep/1 | 14 | 145.8 | 146.7 | 152.11(0.49) | 156.6(0.19) | 157.53(-0.03) | 157.14 | 2.3 | | 3 | 108(-5.2) | -10 | [15] | [INF] | [-INF] | 66 | NAN | CR | -0.1 | HoldShort | | (INF) | -1 | -INF | -6 | -16 | 0.9,93 | | | 48 | Sep/1 | 13 | 145.8 | 146.7 | 151.37(0.48) | 156.3(0.28) | 157.57(0.22) | 157.7 | 2.4 | | 3 | 113(-1.8) | 50 | [15] | [INF] | [INF] | 74 | NAN | UT | 0 | OpenLong | | (INF) | 7 | INF | 25 | 4 | 1.1,96 | | | 49 | Sep/1 | 12 | 145.8 | 146.7 | 150.64(0.49) | 155.86(0.32) | 157.23(0.23) | 157.47 | 2.3 | | 3 | 115(-0.8) | -10 | [15] | [INF] | [-INF] | 77 | NAN | CR | 0 | OpenShort | | (INF) | 7 | -INF | 26 | 4 | 1.2,97 | | | 50 | Sep/1 | 11 | 145.8 | 146.7 | 149.9(0.56) | 155.36(0.75) | 156.87(0.42) | 158.23 | 2.5 | | 3 | 115(1.5) | 50 | [17] | [INF] | [INF] | 84 | NAN | UT | 0.2 | OpenLong | | (INF) | 13 | INF | 28 | -20 | 1.4,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|