ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $8.2750 One month high (close): $9.2050

ZNGA Daily Change: -1.89% Daily StdDev 1.16% ZNGA EMA_5_Trend: -0.12% 10Minute StdDev: $0.0479

Latest Price : $8.32(-1.89%)

Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	12	8.69	8.46	(0)	8.36(-0.12)	8.38(-0.12)	8.3	-1.3	-25	15(-1)	-50	[0]	[-20]	[-25]	-70	-100	DR	-1.8	OpenShort	(0)	-10	-32	-49	-20	-1.4,15	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.36(hourly_sma_10 0.72%) 8.46(daily_ema_10 1.93%) 8.69(daily_ema_20 4.7%)

2	May/5	11	8.69	8.46	(0)	8.36(0)	8.39(-0.12)	8.33	-1.2	-25	16(-0.6)	-50	[0]	[-15]	[-24]	-21	-70	DR	-1.3	OpenShort	(11)	-10	-53	-35	-12	-0.6,44	32
3	May/5	10	8.69	8.46	(0)	8.36(0)	8.4(0.12)	8.38	-1.1	-25	17(-0.8)	-50	[0]	[6]	[-20]	36	50	CR	-0.4	HoldShort	(0)	10	-62	4	0	0.4,76	32
4	May/5	9	8.69	8.46	8.36(0.12)	8.36(0)	8.39(0.24)	8.44	-0.9	-25	17(1)	20	[10]	[19]	[5]	77	42	UT	1	HoldLong?	(11)	21	-11	18	20	1.6,87	32
5	May/4	15	8.73	8.5	8.35(0.12)	8.37(0.12)	8.37(0.36)	8.45	-1	-24	16(1.4)	40	[10]	[34]	[34]	85	90	UT	1.7	OpenLong?	(11)	31	84	29	12	2.1,82	34

6	May/4	14	8.73	8.5	8.35(0)	8.36(-0.12)	8.37(0)	8.37	-1.2	-24	15(-0.3)	-50	[0]	[-10]	[6]	25	40	DP	0.7	OpenShort	(0)	0	0	7	20	0.7,57	34
7	May/4	13	8.73	8.5	8.34(0.12)	8.36(0)	8.37(0)	8.37	-1.2	-24	15(0.2)	30	[10]	[-2]	[15]	24	-79	RG	0.7	Wait	(11)	0	42	6	0	0.7,56	34
8	May/4	12	8.73	8.5	8.34(0)	8.36(0)	8.34(-0.12)	8.33	-1.4	-24	15(0)	-50	[0]	[-15]	[-3]	-2	-30	DR	-0.2	OpenShort	(0)	-10	0	-12	-12	0,48	34
9	May/4	11	8.73	8.5	8.33(-0.12)	8.36(0)	8.35(-0.24)	8.33	-1.4	-24	15(-0.1)	-50	[-10]	[-28]	[-7]	5	59	DT	-0.5	OpenShort	(-11)	-21	0	-13	-20	0,55	34
10	May/4	10	8.73	8.5	8.33(0)	8.37(0.12)	8.37(-0.12)	8.33	-1.4	-24	15(-0.2)	-50	[0]	[-10]	[-18]	7	-40	DR	-0.9	OpenShort	(0)	-10	-32	-18	-20	-0.2,62	34

11	May/4	9	8.73	8.5	8.33(0)	8.36(0.12)	8.38(-0.12)	8.36	-1.3	-24	15(-1.2)	-50	[0]	[-10]	[-2]	34	-10	DR	-0.4	OpenShort?	(0)	-10	0	-15	12	0.4,74	34
12	May/3	15	8.77	8.54	8.33(0)	8.36(0)	8.38(0)	8.36	-1.4	-28	17(-0.5)	-50	[0]	[-7]	[-12]	45	20	DR	-0.6	OpenShort?	(0)	0	-21	-3	-20	0.4,85	31
13	May/3	14	8.77	8.54	8.33(0)	8.35(0.12)	8.38(0)	8.38	-1.3	-28	17(0)	-50	[0]	[-2]	[-9]	60	50	DR	-0.2	OpenShort	(0)	0	-32	2	12	0.8,90	31
14	May/3	13	8.77	8.54	8.33(0)	8.34(0.12)	8.39(0.24)	8.41	-1.2	-28	17(-0.5)	-15	[0]	[19]	[20]	80	140	UR	0.4	SmallShort	(0)	21	32	15	20	1.4,95	31
15	May/3	12	8.77	8.54	8.34(-0.12)	8.33(0.12)	8.37(0.24)	8.38	-1.3	-28	18(-0.4)	-50	[-11]	[17]	[-4]	55	230	RG	0.2	Wait	(0)	21	-21	15	12	0.8,85	31

16	May/3	11	8.77	8.54	8.35(0.12)	8.32(0.12)	8.35(0.36)	8.4	-1.2	-28	18(0.4)	50	[11]	[33]	[17]	53	30	UT	0.9	OpenLong	(0)	32	32	31	12	0.9,80	31
17	May/3	10	8.77	8.54	8.35(0)	8.31(0.12)	8.32(0.12)	8.37	-1.3	-28	18(0.2)	-25	[0]	[9]	[9]	35	70	UR	0.9	SmallShort	(0)	11	-11	39	20	0.6,70	31
18	May/3	9	8.77	8.54	8.35(0)	8.31(0)	8.31(0.24)	8.38	-1.3	-28	17(0.1)	0	[0]	[14]	[23]	9	110	UR	1.3	SmallShort?	(0)	21	53	31	0	0.8,39	31
19	May/2	15	8.82	8.61	8.35(0)	8.31(0)	8.29(0.12)	8.33	-1.6	-26	17(-0.3)	0	[0]	[4]	[32]	-40	20	UR	0.8	SmallShort?	(0)	11	75	10	20	-0.2,15	30
20	May/2	14	8.82	8.61	8.34(-0.12)	8.3(-0.12)	8.28(-0.12)	8.26	-1.9	-26	18(1.1)	-50	[-10]	[-24]	[-4]	-83	-11	DT	-0.4	OpenShort	(-11)	-10	-11	1	-12	-1.5,5	30

21	May/2	13	8.82	8.61	8.35(-0.12)	8.31(-0.24)	8.28(0)	8.27	-1.8	-26	17(0)	-50	[-10]	[-19]	[-12]	-84	19	DT	-0.4	HoldShort	(-11)	0	-32	0	-12	-1.6,6	30
22	May/2	12	8.82	8.61	8.36(-0.12)	8.33(-0.12)	8.29(-0.12)	8.3	-1.7	-26	17(-0.2)	-50	[-10]	[-24]	[9]	-71	19	DP	0.2	OpenShort	(0)	-10	11	11	20	-1.2,9	30
23	May/2	11	8.82	8.61	8.36(0)	8.34(-0.12)	8.3(-0.12)	8.29	-1.8	-26	17(1.1)	-50	[0]	[-22]	[-4]	-86	-130	DR	-0.2	HoldShort	(-11)	-10	-11	3	-12	-1.6,4	30
24	May/2	10	8.82	8.61	8.37(-0.12)	8.35(-0.12)	8.31(-0.12)	8.3	-1.7	-26	16(0.6)	-50	[-10]	[-24]	[6]	-84	9	DP	-0.2	OpenShort	(-11)	-10	21	-2	-12	-1.5,4	30
25	May/2	9	8.82	8.61	8.37(0)	8.36(-0.24)	8.32(-0.24)	8.28	-1.8	-26	15(1.9)	-50	[0]	[-37]	[-17]	-105	-179	DR	-0.9	HoldShort?	(0)	-21	-21	-17	-20	-2.2,0	30

26	Apr/29	15	8.86	8.67	8.38(-0.12)	8.36(0)	8.34(-0.24)	8.3	-2	-22	13(-1.3)	-50	[-10]	[-30]	[-15]	-96	-41	DT	-1	HoldShort?	(-11)	-21	-32	-21	-12	-2,4	27
27	Apr/29	14	8.86	8.67	8.39(-0.12)	8.38(-0.12)	8.36(-0.24)	8.33	-1.9	-22	14(-2.8)	-50	[-9]	[-33]	[-17]	-78	-16	DT	-0.7	HoldShort	(-11)	-19	-21	-22	-20	-1.5,10	27
28	Apr/29	13	8.86	8.67	8.4(-0.12)	8.39(0.12)	8.38(-0.12)	8.35	-1.8	-22	17(-2.5)	-50	[-9]	[-14]	[-2]	-53	21	DT	-0.6	OpenShort	(-11)	-9	0	-18	12	-1,22	27
29	Apr/29	12	8.86	8.67	8.41(-0.12)	8.38(-0.12)	8.39(-0.24)	8.35	-1.8	-22	20(-1.9)	-50	[-9]	[-33]	[-15]	-34	-16	DT	-0.7	OpenShort	(-11)	-19	-21	-10	-20	-1.1,44	27
30	Apr/29	11	8.86	8.67	8.42(-0.12)	8.38(0)	8.41(-0.12)	8.37	-1.8	-22	22(-1.5)	-50	[-9]	[-19]	[-18]	-12	21	DT	-0.7	OpenShort	(-11)	-9	-52	4	-12	-0.8,58	27

31	Apr/29	10	8.86	8.67	8.43(-0.12)	8.38(0)	8.42(0.24)	8.42	-1.6	-22	23(-0.5)	-50	[-9]	[10]	[8]	2	151	UR	0	SmallShort	(-11)	19	0	12	20	-0.2,57	27
32	Apr/29	9	8.86	8.67	8.43(0)	8.38(0)	8.4(0.12)	8.42	-1.6	-22	24(-1.3)	-30	[0]	[3]	[9]	-5	7	UR	0.3	SmallShort?	(0)	9	21	14	0	-0.3,53	27
33	Apr/28	15	8.91	8.74	8.44(-0.24)	8.38(0)	8.39(0.24)	8.4	-2	-19	25(-6.9)	-50	[-19]	[8]	[-5]	-25	218	RG	0.1	Wait?	(-11)	19	-21	14	0	-0.6,40	26
34	Apr/28	14	8.91	8.74	8.46(-0.12)	8.38(0)	8.39(0)	8.42	-1.9	-19	32(-9.9)	-50	[-9]	[-8]	[11]	-33	57	DP	0.6	OpenShort	(-11)	0	11	14	20	-0.5,30	26
35	Apr/28	13	8.91	8.74	8.47(-0.24)	8.38(0)	8.37(0.12)	8.41	-1.9	-19	42(-6.9)	-50	[-19]	[-1]	[20]	-46	172	DP	0.4	OpenShort	(-21)	9	53	13	0	-0.6,19	26

36	Apr/28	12	8.91	8.74	8.49(-0.24)	8.39(-0.24)	8.36(-0.24)	8.36	-2.1	-19	49(-3.6)	-50	[-19]	[-39]	[-1]	-68	11	DT	0	OpenShort	(-21)	-19	0	2	-12	-1,7	26
37	Apr/28	11	8.91	8.74	8.51(-0.23)	8.41(-0.12)	8.38(-0.24)	8.36	-2.1	-19	52(-1.6)	-50	[-18]	[-34]	[14]	-74	-28	DP	-0.1	OpenShort	(-20)	-19	32	1	20	-1.1,4	26
38	Apr/28	10	8.91	8.74	8.53(-0.23)	8.42(-0.36)	8.4(-0.12)	8.33	-2.2	-19	54(0.2)	-50	[-18]	[-34]	[-24]	-85	-51	DT	-0.5	HoldShort	(-20)	-9	-63	-5	-20	-1.4,0	26
39	Apr/28	9	8.91	8.74	8.55(-0.23)	8.45(-0.12)	8.4(0)	8.39	-2	-19	54(-1.5)	-50	[-18]	[-15]	[-1]	-74	15	DT	-0.1	OpenShort?	(-20)	0	0	1	-12	-1.1,4	26
40	Apr/27	15	8.95	8.8	8.57(-0.35)	8.46(-0.24)	8.41(-0.12)	8.39	-2.4	-20	55(-8.8)	-50	[-27]	[-32]	[-18]	-76	75	DT	-0.1	HoldShort?	(-20)	-9	-52	5	-20	-1.3,7	24

41	Apr/27	14	8.95	8.8	8.6(-0.23)	8.46(0)	8.42(-0.12)	8.44	-2.2	-20	64(-2.9)	-50	[-18]	[-20]	[4]	-71	-11	DP	0.1	OpenShort	(-20)	-9	11	7	-12	-1.1,7	24
42	Apr/27	13	8.95	8.8	8.62(-0.23)	8.48(-0.12)	8.43(-0.24)	8.43	-2.3	-20	67(-0.2)	-50	[-18]	[-34]	[10]	-77	-68	DP	0	OpenShort	(-31)	-19	32	5	-12	-1.2,3	24
43	Apr/27	12	8.95	8.8	8.64(-0.23)	8.49(-0.35)	8.45(-0.35)	8.4	-2.4	-20	67(2.6)	-50	[-18]	[-51]	[-6]	-90	-152	DT	-0.3	OpenShort	(-20)	-27	-11	-3	-20	-1.6,0	24
44	Apr/27	11	8.95	8.8	8.66(-0.23)	8.52(-0.47)	8.48(-0.35)	8.41	-2.3	-20	64(4.7)	-50	[-18]	[-56]	[-12]	-93	-162	DT	-0.5	OpenShort	(-20)	-27	-21	-7	-20	-1.7,0	24
45	Apr/27	10	8.95	8.8	8.68(-0.12)	8.56(-0.35)	8.51(-0.23)	8.43	-2.3	-20	60(4.5)	-50	[-9]	[-40]	[-20]	-91	-234	DT	-0.6	OpenShort	(-20)	-18	-62	-6	20	-1.8,4	24

46	Apr/27	9	8.95	8.8	8.69(-0.23)	8.59(-0.35)	8.53(-0.12)	8.49	-2	-20	55(3.2)	-50	[-18]	[-34]	[-20]	-82	-51	DT	-0.3	OpenShort?	(-10)	-9	-52	0	-20	-1.6,8	24
47	Apr/26	15	9	8.86	8.71(-0.11)	8.62(-0.23)	8.53(0)	8.54	-2.4	-17	52(-8.4)	-50	[-9]	[-16]	[-4]	-71	-102	DT	0	OpenShort?	(-20)	0	-11	7	-20	-1.4,14	26
48	Apr/26	14	9	8.86	8.72(-0.11)	8.64(-0.23)	8.54(-0.23)	8.55	-2.4	-17	60(4)	-50	[-9]	[-35]	[-6]	-74	-143	DT	0.1	OpenShort	(-10)	-18	0	-25	-20	-1.5,14	26
49	Apr/26	13	9	8.86	8.73(-0.11)	8.66(-0.35)	8.56(-0.47)	8.55	-2.4	-17	56(3.9)	-50	[-9]	[-58]	[-7]	-83	-217	DT	-0.1	OpenShort	(-10)	-37	0	-28	-20	-1.7,10	26
50	Apr/26	12	9	8.86	8.74(-0.23)	8.69(-0.23)	8.6(-0.58)	8.55	-2.4	-17	53(5.4)	-50	[-18]	[-65]	[9]	-93	-143	DP	-0.5	OpenShort	(-10)	-46	52	-31	-20	-1.9,5	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI