ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8800 One month high (close): $10.8900

ZNGA Daily Change: 0.81% Daily StdDev 1.82% ZNGA EMA_5_Trend: 0% 10Minute StdDev: $0.0813

Latest Price : $10.52(0.81%)

Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	15	10.46	10.52	10.43(0.08)	10.5(0.17)	10.53(-0.06)	10.52	0.3	4	42(1.2)	30	[4]	[2]	[-2]	72	-24	CR	-0.1	HoldShort?	(5)	-3	-9	-7	19	1.1,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.5(weak_hourly_sma_10 -0.19%) 10.46(daily_ema_20 -0.57%) 10.43(weak_hourly_sma_20 -0.86%) Resistance Levels:

2	Jun/11	14	10.46	10.52	10.42(0.05)	10.48(0.17)	10.54(0.06)	10.54	0.4	4	41(2.4)	10	[3]	[8]	[-5]	85	78	CR	0	OpenShort	(0)	3	-4	-5	-20	1.5,97	58
3	Jun/11	13	10.46	10.52	10.41(0.03)	10.46(0.15)	10.53(0.19)	10.55	0.5	4	39(3.2)	30	[2]	[15]	[8]	95	152	UT	0.3	OpenLong	(5)	10	9	-8	20	1.9,97	58
4	Jun/11	12	10.46	10.52	10.41(0.1)	10.44(0.11)	10.51(0.22)	10.53	0.4	4	35(3.3)	35	[6]	[16]	[-2]	92	65	CR	0.3	OpenShort	(5)	12	0	-14	9	1.8,97	58
5	Jun/11	11	10.46	10.52	10.4(0.08)	10.43(0.19)	10.49(0.26)	10.53	0.4	4	32(4.2)	40	[4]	[20]	[1]	101	102	TP	0.7	OpenShort	(5)	14	-4	4	19	2.1,98	58

6	Jun/11	10	10.46	10.52	10.39(0.07)	10.41(0.16)	10.46(0.31)	10.54	0.4	4	28(6.1)	50	[4]	[22]	[11]	120	151	UT	1.5	HoldLong	(5)	17	9	16	20	2.8,100	58
7	Jun/11	9	10.46	10.52	10.38(0.03)	10.39(0.1)	10.43(0.38)	10.52	0.3	4	22(7.5)	50	[2]	[24]	[20]	135	209	UT	2.2	HoldLong?	(0)	21	44	29	10	3.4,100	58
8	Jun/10	15	10.43	10.54	10.38(0.05)	10.38(0.08)	10.39(0.1)	10.42	-0	5	14(3.4)	50	[3]	[8]	[12]	88	11	UT	1.1	OpenLong?	(5)	6	0	37	20	1.5,100	50
9	Jun/10	14	10.43	10.54	10.38(0.07)	10.37(0.07)	10.38(0.09)	10.42	-0	5	11(0.8)	50	[4]	[8]	[9]	73	-17	UT	1.6	OpenLong	(0)	5	5	39	10	1.6,83	50
10	Jun/10	13	10.43	10.54	10.37(0.01)	10.36(0.01)	10.37(0.12)	10.41	-0.1	5	10(0.4)	50	[1]	[7]	[10]	47	64	UT	1.7	OpenLong	(0)	7	22	17	0	1.7,54	50

11	Jun/10	12	10.43	10.54	10.37(0)	10.36(-0.01)	10.37(-0)	10.36	-0.3	5	10(0.1)	30	[0]	[-0]	[2]	-24	-10	UR	0	SmallShort	(0)	-0	9	-3	0	-0.5,39	50
12	Jun/10	11	10.43	10.54	10.37(-0.04)	10.36(-0.07)	10.36(-0.09)	10.34	-0.4	5	10(-0.6)	0	[-2]	[-7]	[-6]	-44	-8	RG	-0.9	SmallLong	(0)	-5	-13	-3	-10	-1.4,41	50
13	Jun/10	10	10.43	10.54	10.37(-0.06)	10.37(0.01)	10.37(0.06)	10.37	-0.3	5	10(-0.6)	10	[-3]	[3]	[-0]	-5	90	RG	0	Wait	(0)	3	0	-1	0	0,45	50
14	Jun/10	9	10.43	10.54	10.37(0)	10.37(-0)	10.36(0.06)	10.37	-0.3	5	11(-2)	35	[0]	[3]	[5]	-15	8	UR	0.4	SmallShort?	(-5)	3	13	2	0	-0.4,45	50
15	Jun/9	15	10.41	10.55	10.38(-0.04)	10.37(-0.04)	10.35(-0.09)	10.34	-0.3	4	13(0.4)	10	[-2]	[-7]	[-5]	-35	-18	RG	-0.3	Wait?	(0)	-5	-18	12	-10	-1.4,50	51

16	Jun/9	14	10.41	10.55	10.38(-0.1)	10.37(-0.01)	10.36(-0.02)	10.38	-0.1	4	12(-2.8)	-5	[-5]	[-3]	[3]	-1	110	RG	0.6	Wait	(-5)	-1	-5	24	10	0,49	51
17	Jun/9	13	10.41	10.55	10.39(-0.03)	10.37(-0.04)	10.36(-0.05)	10.39	-0.1	4	15(-0.8)	25	[-2]	[-5]	[8]	-21	20	RG	0.8	SmallShort	(0)	-3	22	6	0	0,29	51
18	Jun/9	12	10.41	10.55	10.39(-0.1)	10.37(-0.08)	10.37(-0.04)	10.34	-0.3	4	16(-0.8)	-5	[-5]	[-6]	[-2]	-70	56	RG	-0.8	SmallLong	(-5)	-2	5	-14	-10	-1.3,13	51
19	Jun/9	11	10.41	10.55	10.4(-0.06)	10.38(-0.02)	10.37(-0.16)	10.33	-0.3	4	17(0.6)	-5	[-3]	[-11]	[-8]	-72	-46	RG	-1	SmallLong	(0)	-9	-18	-15	0	-1.7,21	51
20	Jun/9	10	10.41	10.55	10.41(-0.01)	10.38(0)	10.39(0.02)	10.37	-0.2	4	16(0)	15	[-1]	[0]	[-2]	-38	-22	RG	-0.5	Wait	(-5)	1	-9	3	0	-1,37	51

21	Jun/9	9	10.41	10.55	10.41(-0.05)	10.38(0.02)	10.39(0.09)	10.39	-0.1	4	16(-0.9)	10	[-3]	[4]	[-0]	-27	66	RG	0	Wait?	(0)	5	-5	8	0	-0.5,36	51
22	Jun/8	15	10.42	10.58	10.42(0.01)	10.38(0)	10.38(-0.02)	10.4	-0.1	5	17(-0.9)	35	[1]	[-1]	[4]	-27	-38	RG	0.5	Wait?	(-5)	-1	9	8	0	-0.5,36	58
23	Jun/8	14	10.42	10.58	10.42(0)	10.38(-0.03)	10.38(-0.03)	10.38	-0.2	5	18(0.2)	20	[0]	[-2]	[-1]	-47	-49	DR	0	OpenShort	(0)	-2	-5	6	0	-0.9,26	58
24	Jun/8	13	10.42	10.58	10.42(-0.01)	10.38(-0.09)	10.38(0.02)	10.39	-0.1	5	18(0.3)	30	[-1]	[-1]	[5]	-50	-12	RG	0.2	Wait	(0)	1	5	-5	20	-0.7,18	58
25	Jun/8	12	10.42	10.58	10.42(-0.02)	10.39(-0.05)	10.38(0.08)	10.38	-0.2	5	18(0.3)	30	[-1]	[3]	[4]	-50	4	UR	0	SmallShort	(0)	4	13	4	-10	-0.9,23	58

26	Jun/8	11	10.42	10.58	10.42(-0.05)	10.4(-0.08)	10.37(-0.06)	10.35	-0.3	5	17(1.3)	5	[-3]	[-6]	[-8]	-65	-30	RG	-0.5	Wait	(-5)	-3	-26	7	-10	-1.6,25	58
27	Jun/8	10	10.42	10.58	10.43(0.03)	10.41(-0.02)	10.38(0.02)	10.41	-0	5	16(-0.1)	45	[2]	[1]	[6]	-34	-49	UT	0.8	OpenLong	(0)	1	9	21	-10	-0.5,29	58
28	Jun/8	9	10.42	10.58	10.43(-0.03)	10.41(-0.11)	10.38(-0.03)	10.39	-0.1	5	16(-1.2)	30	[-2]	[-5]	[9]	-61	-16	RG	0.3	Wait?	(0)	-2	13	5	20	-1,14	58
29	Jun/7	15	10.41	10.58	10.43(-0.09)	10.42(-0.11)	10.38(-0.19)	10.36	-0.2	3	17(0.6)	-20	[-5]	[-14]	[-7]	-86	-22	DT	-0.5	HoldShort?	(-5)	-10	5	-15	-20	-1.6,4	59
30	Jun/7	14	10.41	10.58	10.44(-0.13)	10.43(-0.11)	10.4(-0.18)	10.35	-0.2	3	17(-4.3)	-30	[-7]	[-14]	[-7]	-97	5	DT	-1.2	HoldShort	(-5)	-9	-9	-19	-10	-2.2,8	59

31	Jun/7	13	10.41	10.58	10.45(-0.16)	10.44(-0.12)	10.42(-0.21)	10.37	-0.2	3	21(-3.9)	-50	[-8]	[-16]	[-11]	-75	39	DT	-1	HoldShort	(-5)	-11	-22	-19	-10	-1.5,13	59
32	Jun/7	12	10.41	10.58	10.47(-0.09)	10.45(-0.08)	10.44(-0.07)	10.42	0	3	25(-6.2)	0	[-5]	[-7]	[1]	-42	29	RG	-0.3	Wait	(-5)	-4	5	-2	0	-0.8,28	59
33	Jun/7	11	10.41	10.58	10.48(-0.15)	10.46(0.03)	10.45(-0.1)	10.41	0	3	31(-6)	-40	[-8]	[-7]	[-12]	-41	69	DT	-0.5	OpenShort	(-5)	-5	-17	-8	-20	-0.9,32	59
34	Jun/7	10	10.41	10.58	10.5(-0.07)	10.46(0.06)	10.46(-0.03)	10.45	0.2	3	37(-3.2)	15	[-4]	[-1]	[3]	-18	18	RG	-0.1	Wait	(-9)	-2	5	9	0	-0.5,45	59
35	Jun/7	9	10.41	10.58	10.51(-0.06)	10.46(0)	10.46(-0.04)	10.44	0.1	3	40(-0.9)	-10	[-3]	[-3]	[-11]	-36	-15	DT	-0.2	OpenShort?	(-5)	-2	-22	1	-20	-0.7,32	59

36	Jun/4	15	10.44	10.58	10.52(-0.05)	10.45(0.08)	10.46(-0.03)	10.49	0.2	4	41(2.7)	15	[-3]	[-0]	[8]	-17	16	UR	0.3	SmallShort?	(-5)	-2	17	11	10	-0.3,41	60
37	Jun/4	14	10.44	10.58	10.53(-0.1)	10.44(-0.02)	10.46(-0.09)	10.45	0	4	38(-3)	-10	[-5]	[-6]	[-4]	-45	6	DT	-0.1	OpenShort	(-4)	-5	-13	2	0	-0.7,23	60
38	Jun/4	13	10.44	10.58	10.54(-0.15)	10.44(-0.05)	10.47(0.16)	10.48	0.1	4	41(-3.4)	10	[-8]	[5]	[8]	-40	149	UR	0.1	SmallShort	(-9)	8	9	5	20	-0.5,23	60
39	Jun/4	12	10.44	10.58	10.56(-0.09)	10.45(0.02)	10.45(0.05)	10.46	0.1	4	45(-1.6)	15	[-5]	[2]	[2]	-50	22	UR	0.1	SmallShort	(-4)	3	5	4	0	-0.8,20	60
40	Jun/4	11	10.44	10.58	10.57(-0.14)	10.45(-0.14)	10.44(0.04)	10.45	0	4	46(-0.9)	-10	[-7]	[-3]	[1]	-52	55	DP	0.1	OpenShort	(-9)	2	-13	12	20	-0.9,21	60

41	Jun/4	10	10.44	10.58	10.58(-0.16)	10.47(-0.1)	10.44(0.19)	10.48	0.1	4	47(-0.5)	0	[-8]	[5]	[5]	-54	139	UR	0.3	SmallShort	(-4)	10	0	11	20	-0.8,16	60
42	Jun/4	9	10.44	10.58	10.6(-0.1)	10.48(-0.2)	10.42(0.06)	10.48	0.1	4	48(-0.3)	25	[-5]	[-3]	[16]	-63	18	RG	0.4	Wait?	(-4)	3	35	11	20	-0.9,10	60
43	Jun/3	15	10.45	10.58	10.61(-0.2)	10.5(-0.32)	10.41(-0.26)	10.4	-0.2	5	48(0.9)	-25	[-10]	[-23]	[-0]	-88	-50	DT	-0.1	HoldShort?	(-9)	-13	-9	5	19	-1.6,2	67
44	Jun/3	14	10.45	10.58	10.63(-0.22)	10.53(-0.29)	10.44(-0.11)	10.42	-0.1	5	47(0.2)	-15	[-10]	[-14]	[1]	-88	-2	DP	-0.2	OpenShort	(-9)	-5	5	5	-19	-1.6,2	67
45	Jun/3	13	10.45	10.58	10.65(-0.24)	10.56(-0.22)	10.45(-0.42)	10.41	-0.1	5	47(2.5)	-35	[-11]	[-27]	[-5]	-95	-91	DT	-0.3	OpenShort	(-13)	-20	5	2	-20	-1.8,0	67

46	Jun/3	12	10.45	10.58	10.68(-0.16)	10.58(-0.28)	10.49(-0.48)	10.4	-0.2	5	45(4.2)	-35	[-8]	[-31]	[-9]	-102	-218	DT	-0.7	HoldShort	(-9)	-22	-22	4	-20	-2.2,3	67
47	Jun/3	11	10.45	10.58	10.7(-0.16)	10.61(-0.28)	10.54(-0.46)	10.45	0	5	40(4.2)	-40	[-8]	[-30]	[-16]	-102	-184	DT	-0.8	HoldShort	(-9)	-22	-26	-7	-20	-2.2,3	67
48	Jun/3	10	10.45	10.58	10.72(-0.13)	10.64(-0.24)	10.59(-0.39)	10.51	0.2	5	36(2.6)	-10	[-6]	[-25]	[-5]	-100	-165	DT	-0.8	HoldShort	(-9)	-18	9	-33	-20	-2.1,3	67
49	Jun/3	9	10.45	10.58	10.73(-0.21)	10.67(-0.2)	10.63(-0.38)	10.49	0.1	5	34(5.4)	-50	[-10]	[-25]	[-31]	-115	-101	DT	-1.5	HoldShort?	(-9)	-18	-55	-38	-20	-2.6,0	67
50	Jun/2	15	10.44	10.58	10.75(-0.13)	10.69(-0.13)	10.67(-0.02)	10.62	0.6	8	28(1.8)	-0	[-6]	[-4]	[-7]	-81	10	RG	-0.6	Wait?	(-4)	-1	-4	-27	-9	-1.6,9	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI