|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.8800 One month high (close): $10.9600
ZNGA Daily Change: 1.06% Daily StdDev 2.01% ZNGA EMA_5_Trend: -0.47% 10Minute StdDev: $0.1085
Latest Price : $10.51(1.06%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 10.44 | 10.58 | 10.57(-0.14) | 10.45(-0.14) | 10.44(0.04) | 10.45 | 0 | | 4 | 46(-0.9) | -10 | [-7] | [-3] | [1] | -52 | 69 | DP | 0.1 | OpenShort | | (-8) | 2 | -12 | 12 | 20 | -0.9,21 | 60 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces: 10.44(daily_ema_20 -0.1%)
Support Levels:
Resistance Levels: 10.57(weak_hourly_sma_20 1.15%)
|
| | | 2 | Jun/4 | 10 | 10.44 | 10.58 | 10.58(-0.16) | 10.47(-0.1) | 10.44(0.19) | 10.48 | 0.1 | | 4 | 47(-0.5) | 0 | [-8] | [5] | [5] | -54 | 158 | UR | 0.3 | SmallShort | | (-4) | 10 | 0 | 11 | 20 | -0.8,16 | 60 | | 3 | Jun/4 | 9 | 10.44 | 10.58 | 10.6(-0.1) | 10.48(-0.2) | 10.42(0.06) | 10.48 | 0.1 | | 4 | 48(-0.3) | 25 | [-5] | [-3] | [15] | -63 | 28 | RG | 0.4 | Wait? | | (-4) | 3 | 32 | 11 | 20 | -0.9,10 | 60 | | 4 | Jun/3 | 15 | 10.45 | 10.58 | 10.61(-0.2) | 10.5(-0.32) | 10.41(-0.26) | 10.4 | -0.2 | | 5 | 48(0.9) | -25 | [-10] | [-23] | [-0] | -88 | -38 | DT | -0.1 | HoldShort? | | (-8) | -13 | -8 | 5 | 19 | -1.6,2 | 67 | | 5 | Jun/3 | 14 | 10.45 | 10.58 | 10.63(-0.22) | 10.53(-0.29) | 10.44(-0.11) | 10.42 | -0.1 | | 5 | 47(0.2) | -15 | [-10] | [-14] | [1] | -88 | 14 | DP | -0.2 | OpenShort | | (-8) | -5 | 4 | 5 | -19 | -1.6,2 | 67 | | | | |
| 6 | Jun/3 | 13 | 10.45 | 10.58 | 10.65(-0.24) | 10.56(-0.22) | 10.45(-0.42) | 10.41 | -0.1 | | 5 | 47(2.5) | -35 | [-11] | [-27] | [-5] | -95 | -80 | DT | -0.3 | OpenShort | | (-12) | -20 | 4 | 2 | -20 | -1.8,0 | 67 | | 7 | Jun/3 | 12 | 10.45 | 10.58 | 10.68(-0.16) | 10.58(-0.28) | 10.49(-0.48) | 10.4 | -0.2 | | 5 | 45(4.2) | -30 | [-8] | [-31] | [-8] | -102 | -215 | DT | -0.7 | HoldShort | | (-8) | -22 | -20 | 4 | -20 | -2.2,3 | 67 | | 8 | Jun/3 | 11 | 10.45 | 10.58 | 10.7(-0.16) | 10.61(-0.28) | 10.54(-0.46) | 10.45 | 0 | | 5 | 40(4.2) | -40 | [-8] | [-30] | [-15] | -102 | -180 | DT | -0.8 | HoldShort | | (-8) | -22 | -24 | -7 | -20 | -2.2,3 | 67 | | 9 | Jun/3 | 10 | 10.45 | 10.58 | 10.72(-0.13) | 10.64(-0.24) | 10.59(-0.39) | 10.51 | 0.2 | | 5 | 36(2.6) | -5 | [-6] | [-25] | [-1] | -100 | -162 | BT | -0.8 | OpenLong | | (-8) | -18 | 8 | -10 | -20 | -2.1,3 | 67 | | 10 | Jun/3 | 9 | 10.45 | 10.58 | 10.73(-0.21) | 10.67(-0.2) | 10.63(-0.38) | 10.49 | 0.1 | | 5 | 34(5.4) | -50 | [-10] | [-25] | [-27] | -115 | -91 | DT | -1.5 | HoldShort? | | (-8) | -18 | -51 | -23 | -20 | -2.6,0 | 67 | | | | |
| 11 | Jun/2 | 15 | 10.44 | 10.58 | 10.75(-0.13) | 10.69(-0.13) | 10.67(-0.02) | 10.62 | 0.6 | | 8 | 28(1.8) | 5 | [-6] | [-4] | [-4] | -81 | 20 | RG | -0.6 | Wait? | | (-4) | -1 | -4 | -12 | -9 | -1.6,9 | 71 | | 12 | Jun/2 | 14 | 10.44 | 10.58 | 10.76(-0.11) | 10.7(-0.13) | 10.67(-0.08) | 10.63 | 0.7 | | 8 | 26(2.1) | 5 | [-5] | [-6] | [-8] | -70 | -20 | RG | -0.5 | Wait | | (-4) | -4 | -24 | 2 | -9 | -1.7,23 | 71 | | 13 | Jun/2 | 13 | 10.44 | 10.58 | 10.77(-0.07) | 10.71(-0.09) | 10.68(-0.1) | 10.69 | 0.9 | | 8 | 24(0.8) | 25 | [-3] | [-6] | [-3] | -47 | -20 | RG | 0.1 | Wait | | (-4) | -5 | -16 | 18 | -9 | -1.1,31 | 71 | | 14 | Jun/2 | 12 | 10.44 | 10.58 | 10.77(0) | 10.72(-0.08) | 10.69(-0.1) | 10.73 | 1 | | 8 | 23(0.3) | 45 | [0] | [-5] | [6] | -46 | -79 | RG | 0.6 | Wait | | (0) | -5 | 16 | 9 | -9 | -0.7,22 | 71 | | 15 | Jun/2 | 11 | 10.44 | 10.58 | 10.78(0.02) | 10.73(-0.15) | 10.7(-0.11) | 10.69 | 0.9 | | 8 | 23(-1.3) | 50 | [1] | [-7] | [9] | -75 | -132 | RG | -0.1 | Wait | | (-4) | -5 | 24 | -11 | 20 | -1.3,8 | 71 | | | | |
| 16 | Jun/2 | 10 | 10.44 | 10.58 | 10.78(0.03) | 10.75(-0.16) | 10.71(-0.24) | 10.63 | 0.7 | | 8 | 24(-0.3) | 20 | [1] | [-13] | [-15] | -100 | -240 | DR | -1.1 | HoldShort | | (0) | -11 | -16 | -28 | -20 | -2.1,3 | 71 | | 17 | Jun/2 | 9 | 10.44 | 10.58 | 10.78(0.06) | 10.77(-0.13) | 10.74(-0.08) | 10.67 | 0.8 | | 8 | 25(-1.9) | 40 | [3] | [-4] | [-15] | -74 | -188 | DR | -1 | OpenShort? | | (4) | -4 | -31 | -18 | -19 | -1.5,14 | 71 | | 18 | Jun/1 | 15 | 10.41 | 10.53 | 10.77(0.07) | 10.78(-0.13) | 10.74(0) | 10.75 | 1.2 | | 6 | 27(-6.1) | 35 | [3] | [-0] | [-6] | -42 | -99 | DR | 0 | OpenShort? | | (0) | 0 | -12 | -10 | -9 | -0.3,16 | 57 | | 19 | Jun/1 | 14 | 10.41 | 10.53 | 10.76(0.04) | 10.79(-0.11) | 10.75(-0.06) | 10.78 | 1.3 | | 6 | 33(-1.3) | 50 | [2] | [-3] | [8] | -16 | -42 | RG | 0.3 | Wait | | (8) | -3 | 16 | -7 | 20 | 0.2,29 | 57 | | 20 | Jun/1 | 13 | 10.41 | 10.53 | 10.76(0.08) | 10.8(-0.12) | 10.76(-0.18) | 10.74 | 1.1 | | 6 | 34(-0.7) | 25 | [4] | [-8] | [-10] | -21 | -158 | DR | -0.2 | OpenShort | | (0) | -8 | -4 | -17 | -20 | -0.2,34 | 57 | | | | |
| 21 | Jun/1 | 12 | 10.41 | 10.53 | 10.75(0.03) | 10.81(-0.14) | 10.78(-0.17) | 10.75 | 1.2 | | 6 | 35(-0.9) | 25 | [1] | [-9] | [-2] | -13 | -81 | DR | -0.3 | OpenShort | | (4) | -8 | 8 | -23 | -9 | 0,37 | 57 | | 22 | Jun/1 | 11 | 10.41 | 10.53 | 10.75(0.07) | 10.82(-0.09) | 10.8(-0.18) | 10.73 | 1.1 | | 6 | 36(-0.9) | 20 | [3] | [-8] | [-11] | 4 | -149 | DR | -0.7 | OpenShort | | (0) | -8 | -8 | -24 | -20 | -0.2,59 | 57 | | 23 | Jun/1 | 10 | 10.41 | 10.53 | 10.74(0.02) | 10.83(-0.05) | 10.82(-0.17) | 10.75 | 1.2 | | 6 | 37(-0.6) | 10 | [1] | [-7] | [-11] | 31 | -59 | DR | -0.7 | OpenShort | | (4) | -8 | -24 | -14 | -9 | 0.1,78 | 57 | | 24 | Jun/1 | 9 | 10.41 | 10.53 | 10.74(0.1) | 10.84(0.08) | 10.84(-0.07) | 10.81 | 1.4 | | 6 | 37(-0.1) | 25 | [5] | [2] | [-11] | 57 | -61 | CR | -0.3 | HoldShort? | | (4) | -3 | -19 | -7 | -20 | 0.7,89 | 57 | | 25 | May/28 | 15 | 10.4 | 10.47 | 10.73(0.09) | 10.83(0.19) | 10.85(0.03) | 10.86 | 1.6 | | 5 | 37(1.2) | 40 | [4] | [9] | [0] | 75 | 27 | UT | 0.1 | OpenLong? | | (4) | 1 | 8 | -1 | -20 | 1.2,95 | 61 | | | | |
| 26 | May/28 | 14 | 10.4 | 10.47 | 10.72(0.15) | 10.81(0.21) | 10.85(-0.02) | 10.84 | 1.5 | | 5 | 36(-1.4) | 50 | [7] | [8] | [1] | 73 | -59 | UT | -0.1 | OpenLong | | (4) | -1 | 0 | -4 | 18 | 1.2,93 | 61 | | 27 | May/28 | 13 | 10.4 | 10.47 | 10.7(0.14) | 10.79(0.25) | 10.85(0.09) | 10.84 | 1.5 | | 5 | 37(-2.3) | 50 | [6] | [14] | [-3] | 77 | 1 | CR | -0.1 | OpenShort | | (4) | 4 | 0 | -5 | -20 | 1.3,94 | 61 | | 28 | May/28 | 12 | 10.4 | 10.47 | 10.69(0.22) | 10.76(0.26) | 10.84(0.07) | 10.84 | 1.5 | | 5 | 40(-1.5) | 50 | [10] | [14] | [-4] | 78 | -81 | CR | 0 | OpenShort | | (8) | 3 | -4 | -6 | -18 | 1.3,95 | 61 | | 29 | May/28 | 11 | 10.4 | 10.47 | 10.67(0.25) | 10.73(0.19) | 10.83(0.14) | 10.85 | 1.6 | | 5 | 41(-1.8) | 50 | [12] | [16] | [0] | 85 | -66 | UT | 0.2 | HoldLong | | (8) | 6 | -4 | -1 | 18 | 1.5,97 | 61 | | 30 | May/28 | 10 | 10.4 | 10.47 | 10.64(0.2) | 10.71(0.18) | 10.81(0.35) | 10.86 | 1.6 | | 5 | 43(-1.5) | 50 | [9] | [25] | [4] | 91 | 86 | UT | 0.4 | HoldLong | | (12) | 16 | -4 | -1 | 20 | 1.8,96 | 61 | | | | |
| 31 | May/28 | 9 | 10.4 | 10.47 | 10.62(0.25) | 10.69(0.2) | 10.77(0.44) | 10.87 | 1.6 | | 5 | 45(0.2) | 50 | [12] | [30] | [17] | 96 | 85 | UT | 0.8 | HoldLong? | | (8) | 20 | 31 | 4 | 20 | 1.9,98 | 61 | | 32 | May/27 | 15 | 10.39 | 10.4 | 10.59(0.16) | 10.67(0.15) | 10.72(0.31) | 10.79 | 1.3 | | 1 | 44(3.1) | 50 | [7] | [22] | [4] | 88 | 99 | UT | 0.5 | OpenLong? | | (12) | 14 | -8 | 10 | 20 | 1.6,98 | 44 | | 33 | May/27 | 14 | 10.39 | 10.4 | 10.57(0.16) | 10.65(0.1) | 10.69(0.56) | 10.81 | 1.4 | | 1 | 41(1.9) | 50 | [7] | [32] | [15] | 95 | 208 | UT | 0.9 | OpenLong | | (8) | 26 | 19 | 16 | 20 | 1.9,97 | 44 | | 34 | May/27 | 13 | 10.39 | 10.4 | 10.55(0.15) | 10.64(0.11) | 10.63(0.23) | 10.76 | 1.2 | | 1 | 39(1.8) | 50 | [7] | [17] | [23] | 85 | 100 | UT | 1.1 | OpenLong | | (8) | 11 | 47 | 12 | 20 | 1.7,92 | 44 | | 35 | May/27 | 12 | 10.39 | 10.4 | 10.53(0.06) | 10.63(-0.01) | 10.63(0) | 10.64 | 0.8 | | 1 | 38(-0.1) | 20 | [3] | [3] | [3] | 58 | 36 | UT | 0.3 | OpenLong | | (4) | 0 | 8 | 7 | -9 | 0.9,85 | 44 | | | | |
| 36 | May/27 | 11 | 10.39 | 10.4 | 10.52(0.07) | 10.63(0.08) | 10.61(-0.05) | 10.62 | 0.7 | | 1 | 38(0.1) | 5 | [3] | [3] | [-4] | 46 | 10 | CR | 0.1 | HoldShort | | (4) | -2 | 4 | -10 | -20 | 0.9,73 | 44 | | 37 | May/27 | 10 | 10.39 | 10.4 | 10.51(0.05) | 10.62(0.12) | 10.62(-0.01) | 10.61 | 0.7 | | 1 | 38(0.2) | 20 | [2] | [5] | [7] | 48 | 43 | UT | -0.1 | OpenLong | | (4) | -1 | 36 | -12 | -20 | 0.9,75 | 44 | | 38 | May/27 | 9 | 10.39 | 10.4 | 10.5(-0.01) | 10.61(0.09) | 10.62(-0.26) | 10.52 | 0.4 | | 1 | 37(-0.2) | -40 | [-1] | [-7] | [-22] | 37 | -40 | DT | -0.9 | OpenShort? | | (4) | -12 | -47 | -15 | -20 | 0.2,82 | 44 | | 39 | May/26 | 15 | 10.41 | 10.32 | 10.5(0.07) | 10.6(0.22) | 10.65(-0.01) | 10.64 | 0.7 | | -3 | 38(4.6) | -15 | [3] | [7] | [-6] | 75 | 51 | CR | -0.1 | HoldShort? | | (4) | -1 | -8 | -4 | -20 | 1.2,95 | 47 | | 40 | May/26 | 14 | 10.41 | 10.32 | 10.49(0.13) | 10.58(0.31) | 10.65(-0.01) | 10.66 | 0.7 | | -3 | 33(0.6) | 10 | [6] | [9] | [-2] | 83 | 17 | CR | 0.1 | OpenShort | | (4) | -1 | 4 | -6 | -20 | 1.5,95 | 47 | | | | |
| 41 | May/26 | 13 | 10.41 | 10.32 | 10.48(0.18) | 10.55(0.31) | 10.65(0.22) | 10.65 | 0.7 | | -3 | 32(1) | 40 | [8] | [21] | [2] | 82 | 24 | UT | 0 | OpenLong | | (4) | 10 | 4 | -9 | 20 | 1.5,94 | 47 | | 42 | May/26 | 12 | 10.41 | 10.32 | 10.46(0.12) | 10.52(0.26) | 10.63(0.35) | 10.64 | 0.7 | | -3 | 31(1.7) | 10 | [6] | [25] | [-3] | 88 | 134 | CR | 0.1 | OpenShort | | (8) | 16 | -8 | -14 | 20 | 1.7,95 | 47 | | 43 | May/26 | 11 | 10.41 | 10.32 | 10.45(0.17) | 10.49(0.22) | 10.59(0.35) | 10.66 | 0.7 | | -3 | 30(3.1) | 35 | [8] | [24] | [7] | 101 | 112 | UT | 0.7 | HoldLong | | (4) | 16 | 4 | -2 | 20 | 2.1,98 | 47 | | 44 | May/26 | 10 | 10.41 | 10.32 | 10.43(0.12) | 10.47(0.27) | 10.55(0.44) | 10.65 | 0.7 | | -3 | 27(4.1) | 20 | [6] | [29] | [1] | 108 | 198 | TP | 1.1 | OpenShort | | (8) | 20 | -8 | 14 | 19 | 2.4,98 | 47 | | 45 | May/26 | 9 | 10.41 | 10.32 | 10.42(0.16) | 10.44(0.23) | 10.5(0.55) | 10.67 | 0.8 | | -3 | 22(7.5) | 50 | [7] | [34] | [35] | 130 | 214 | UT | 2.2 | HoldLong? | | (8) | 25 | 56 | 31 | 20 | 3.3,97 | 47 | | | | |
| 46 | May/25 | 15 | 10.43 | 10.26 | 10.4(0.03) | 10.42(0.14) | 10.44(0.31) | 10.53 | 0.3 | | -6 | 15(3.1) | 15 | [1] | [18] | [20] | 107 | 170 | UT | 1.8 | HoldLong? | | (0) | 14 | 24 | 44 | 20 | 2.6,92 | 57 | | 47 | May/25 | 14 | 10.43 | 10.26 | 10.4(0.04) | 10.41(0.08) | 10.41(0.16) | 10.47 | 0.1 | | -6 | 12(0.5) | -10 | [2] | [10] | [9] | 67 | 70 | RG | 1.4 | SmallShort | | (4) | 7 | 4 | 38 | 10 | 1.7,74 | 57 | | 48 | May/25 | 13 | 10.43 | 10.26 | 10.4(0.03) | 10.4(-0.01) | 10.39(0.1) | 10.46 | 0.1 | | -6 | 11(-0.3) | 10 | [1] | [5] | [14] | 38 | 53 | RG | 1.7 | SmallShort | | (0) | 5 | 24 | 13 | 20 | 1.5,50 | 57 | | 49 | May/25 | 12 | 10.43 | 10.26 | 10.4(-0.03) | 10.4(-0.08) | 10.38(0.01) | 10.4 | -0.1 | | -6 | 12(-2.8) | -30 | [-1] | [-1] | [4] | -24 | 36 | DP | 0.5 | OpenShort | | (-4) | 1 | 16 | -8 | 0 | 0,26 | 57 | | 50 | May/25 | 11 | 10.43 | 10.26 | 10.4(-0.11) | 10.41(0.04) | 10.38(-0.08) | 10.36 | -0.2 | | -6 | 14(-1.6) | -50 | [-5] | [-4] | [-1] | -46 | 58 | DT | -0.4 | OpenShort | | (-4) | -4 | 4 | -15 | 0 | -0.8,24 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|